1KRW = 0.033688MUR
1韩元 = 0.033688毛里求斯卢比
按当前汇率,1韩元可兑换0.033688毛里求斯卢比
汇率更新时间:2024-04-19 06:01
声明与提示:韩元对毛里求斯卢比汇率价格为中间价参考值,各银行韩元兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.034349 |
2024-04-02 | 0.03435 |
2024-04-03 | 0.03443 |
2024-04-04 | 0.034408 |
2024-04-05 | 0.034242 |
2024-04-06 | 0.034862 |
2024-04-07 | 0.034297 |
2024-04-08 | 0.03407 |
2024-04-09 | 0.034107 |
2024-04-10 | 0.033762 |
2024-04-11 | 0.033678 |
2024-04-12 | 0.033507 |
2024-04-13 | 0.033635 |
2024-04-14 | 0.033633 |
2024-04-15 | 0.03439 |
2024-04-16 | 0.033525 |
2024-04-17 | 0.03361 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.034202 |
2023-04-19 | 0.033921 |
2023-04-20 | 0.034056 |
2023-04-21 | 0.033826 |
2023-04-22 | 0.033825 |
2023-04-23 | 0.033833 |
2023-04-24 | 0.033881 |
2023-04-25 | 0.033539 |
2023-04-26 | 0.033766 |
2023-04-27 | 0.033522 |
2023-04-28 | 0.033584 |
2023-04-29 | 0.033591 |
2023-04-30 | 0.03359 |
2023-05-01 | 0.033484 |
2023-05-02 | 0.033537 |
2023-05-03 | 0.034014 |
2023-05-04 | 0.034433 |
2023-05-05 | 0.034334 |
2023-05-06 | 0.034334 |
2023-05-07 | 0.034333 |
2023-05-08 | 0.03433 |
2023-05-09 | 0.034203 |
2023-05-10 | 0.034378 |
2023-05-11 | 0.034062 |
2023-05-12 | 0.033772 |
2023-05-13 | 0.033785 |
2023-05-14 | 0.033778 |
2023-05-15 | 0.034264 |
2023-05-16 | 0.033836 |
2023-05-17 | 0.034067 |
2023-05-18 | 0.034114 |
2023-05-19 | 0.03442 |
2023-05-20 | 0.034486 |
2023-05-21 | 0.034471 |
2023-05-22 | 0.034677 |
2023-05-23 | 0.034517 |
2023-05-24 | 0.03455 |
2023-05-25 | 0.034228 |
2023-05-26 | 0.034411 |
2023-05-27 | 0.034411 |
2023-05-28 | 0.034417 |
2023-05-29 | 0.03443 |
2023-05-30 | 0.03456 |
2023-05-31 | 0.034624 |
2023-06-01 | 0.03512 |
2023-06-02 | 0.034832 |
2023-06-03 | 0.034815 |
2023-06-04 | 0.03481 |
2023-06-05 | 0.035056 |
2023-06-06 | 0.035501 |
2023-06-07 | 0.035298 |
2023-06-08 | 0.035155 |
2023-06-09 | 0.035167 |
2023-06-10 | 0.035218 |
2023-06-11 | 0.0352 |
2023-06-12 | 0.035473 |
2023-06-13 | 0.03641 |
2023-06-14 | 0.035841 |
2023-06-15 | 0.035917 |
2023-06-16 | 0.035536 |
2023-06-17 | 0.035537 |
2023-06-18 | 0.035511 |
2023-06-19 | 0.035553 |
2023-06-20 | 0.035678 |
2023-06-21 | 0.035365 |
2023-06-22 | 0.035438 |
2023-06-23 | 0.034971 |
2023-06-24 | 0.034963 |
2023-06-25 | 0.035053 |
2023-06-26 | 0.034867 |
2023-06-27 | 0.034997 |
2023-06-28 | 0.035187 |
2023-06-29 | 0.034471 |
2023-06-30 | 0.034566 |
2023-07-01 | 0.034565 |
2023-07-02 | 0.034605 |
2023-07-03 | 0.034867 |
2023-07-04 | 0.035139 |
2023-07-05 | 0.034934 |
2023-07-06 | 0.034938 |
2023-07-07 | 0.034982 |
2023-07-08 | 0.034982 |
2023-07-09 | 0.03497 |
2023-07-10 | 0.035033 |
2023-07-11 | 0.035271 |
2023-07-12 | 0.035624 |
2023-07-13 | 0.035863 |
2023-07-14 | 0.035629 |
2023-07-15 | 0.035659 |
2023-07-16 | 0.035665 |
2023-07-17 | 0.035784 |
2023-07-18 | 0.035805 |
2023-07-19 | 0.035819 |
2023-07-20 | 0.035435 |
2023-07-21 | 0.035659 |
2023-07-22 | 0.035669 |
2023-07-23 | 0.035668 |
2023-07-24 | 0.035975 |
2023-07-25 | 0.035779 |
2023-07-26 | 0.036164 |
2023-07-27 | 0.035607 |
2023-07-28 | 0.035968 |
2023-07-29 | 0.035975 |
2023-07-30 | 0.035967 |
2023-07-31 | 0.036212 |
2023-08-01 | 0.035114 |
2023-08-02 | 0.034785 |
2023-08-03 | 0.03489 |
2023-08-04 | 0.034662 |
2023-08-05 | 0.034662 |
2023-08-06 | 0.034587 |
2023-08-07 | 0.034561 |
2023-08-08 | 0.034808 |
2023-08-09 | 0.03488 |
2023-08-10 | 0.034335 |
2023-08-11 | 0.03397 |
2023-08-12 | 0.03397 |
2023-08-13 | 0.03404 |
2023-08-14 | 0.033901 |
2023-08-15 | 0.033914 |
2023-08-16 | 0.034135 |
2023-08-17 | 0.034315 |
2023-08-18 | 0.033877 |
2023-08-19 | 0.034325 |
2023-08-20 | 0.034109 |
2023-08-21 | 0.033792 |
2023-08-22 | 0.033745 |
2023-08-23 | 0.034165 |
2023-08-24 | 0.034407 |
2023-08-25 | 0.034773 |
2023-08-26 | 0.034728 |
2023-08-27 | 0.034749 |
2023-08-28 | 0.034485 |
2023-08-29 | 0.034544 |
2023-08-30 | 0.034395 |
2023-08-31 | 0.034181 |
2023-09-01 | 0.03445 |
2023-09-02 | 0.03445 |
2023-09-03 | 0.034434 |
2023-09-04 | 0.035374 |
2023-09-05 | 0.034326 |
2023-09-06 | 0.033884 |
2023-09-07 | 0.033858 |
2023-09-08 | 0.033786 |
2023-09-09 | 0.033787 |
2023-09-10 | 0.033802 |
2023-09-11 | 0.034077 |
2023-09-12 | 0.034066 |
2023-09-13 | 0.033733 |
2023-09-14 | 0.033733 |
2023-09-15 | 0.033775 |
2023-09-16 | 0.033805 |
2023-09-17 | 0.033783 |
2023-09-18 | 0.033925 |
2023-09-19 | 0.033816 |
2023-09-20 | 0.033684 |
2023-09-22 | 0.03343 |
2023-09-23 | 0.033429 |
2023-09-24 | 0.033429 |
2023-09-25 | 0.033377 |
2023-09-26 | 0.033057 |
2023-09-27 | 0.032812 |
2023-09-28 | 0.033008 |
2023-09-29 | 0.032867 |
2023-09-30 | 0.032869 |
2023-10-01 | 0.032869 |
2023-10-02 | 0.032665 |
2023-10-03 | 0.032698 |
2023-10-04 | 0.03281 |
2023-10-05 | 0.032757 |
2023-10-06 | 0.032996 |
2023-10-07 | 0.032856 |
2023-10-08 | 0.032717 |
2023-10-09 | 0.032748 |
2023-10-10 | 0.032998 |
2023-10-11 | 0.033 |
2023-10-12 | 0.032736 |
2023-10-13 | 0.03275 |
2023-10-14 | 0.032993 |
2023-10-15 | 0.032781 |
2023-10-16 | 0.032814 |
2023-10-17 | 0.032806 |
2023-10-18 | 0.032586 |
2023-10-19 | 0.032709 |
2023-10-20 | 0.032805 |
2023-10-21 | 0.032825 |
2023-10-22 | 0.032799 |
2023-10-23 | 0.032903 |
2023-10-24 | 0.033464 |
2023-10-25 | 0.032674 |
2023-10-26 | 0.032793 |
2023-10-27 | 0.032724 |
2023-10-28 | 0.032757 |
2023-10-29 | 0.032843 |
2023-10-30 | 0.032911 |
2023-10-31 | 0.032576 |
2023-11-01 | 0.032952 |
2023-11-02 | 0.033136 |
2023-11-03 | 0.033843 |
2023-11-04 | 0.033772 |
2023-11-05 | 0.033808 |
2023-11-06 | 0.034 |
2023-11-07 | 0.033795 |
2023-11-08 | 0.033691 |
2023-11-09 | 0.033714 |
2023-11-10 | 0.033465 |
2023-11-11 | 0.033865 |
2023-11-12 | 0.033641 |
2023-11-13 | 0.033819 |
2023-11-14 | 0.033773 |
2023-11-15 | 0.034358 |
2023-11-16 | 0.034816 |
2023-11-17 | 0.034082 |
2023-11-18 | 0.034035 |
2023-11-19 | 0.034089 |
2023-11-20 | 0.034161 |
2023-11-21 | 0.034136 |
2023-11-22 | 0.033812 |
2023-11-23 | 0.034036 |
2023-11-24 | 0.033834 |
2023-11-25 | 0.033869 |
2023-11-26 | 0.033839 |
2023-11-27 | 0.0339 |
2023-11-28 | 0.034175 |
2023-11-29 | 0.034138 |
2023-11-30 | 0.033948 |
2023-12-01 | 0.03387 |
2023-12-02 | 0.034301 |
2023-12-03 | 0.034164 |
2023-12-04 | 0.033707 |
2023-12-05 | 0.033621 |
2023-12-06 | 0.033531 |
2023-12-07 | 0.033524 |
2023-12-08 | 0.033568 |
2023-12-09 | 0.034444 |
2023-12-10 | 0.033486 |
2023-12-11 | 0.0334 |
2023-12-12 | 0.033567 |
2023-12-13 | 0.03385 |
2023-12-14 | 0.034039 |
2023-12-15 | 0.033862 |
2023-12-16 | 0.033918 |
2023-12-17 | 0.033857 |
2023-12-18 | 0.034131 |
2023-12-19 | 0.033889 |
2023-12-20 | 0.033799 |
2023-12-21 | 0.033825 |
2023-12-22 | 0.033849 |
2023-12-23 | 0.033885 |
2023-12-24 | 0.033895 |
2023-12-25 | 0.033872 |
2023-12-26 | 0.033922 |
2023-12-27 | 0.034513 |
2023-12-28 | 0.034089 |
2023-12-29 | 0.033924 |
2023-12-30 | 0.033994 |
2023-12-31 | 0.033993 |
2024-01-01 | 0.033978 |
2024-01-02 | 0.033508 |
2024-01-03 | 0.033573 |
2024-01-04 | 0.034014 |
2024-01-05 | 0.034119 |
2024-01-06 | 0.034027 |
2024-01-07 | 0.033984 |
2024-01-08 | 0.034157 |
2024-01-09 | 0.034189 |
2024-01-10 | 0.033477 |
2024-01-11 | 0.033489 |
2024-01-12 | 0.033709 |
2024-01-13 | 0.033633 |
2024-01-14 | 0.033986 |
2024-01-15 | 0.034367 |
2024-01-16 | 0.033979 |
2024-01-17 | 0.032873 |
2024-01-18 | 0.033072 |
2024-01-19 | 0.033088 |
2024-01-20 | 0.033138 |
2024-01-21 | 0.033146 |
2024-01-22 | 0.033062 |
2024-01-23 | 0.033084 |
2024-01-24 | 0.033414 |
2024-01-25 | 0.033288 |
2024-01-26 | 0.034212 |
2024-01-27 | 0.034143 |
2024-01-28 | 0.034142 |
2024-01-29 | 0.034298 |
2024-01-30 | 0.033648 |
2024-01-31 | 0.033733 |
2024-02-01 | 0.033744 |
2024-02-02 | 0.034524 |
2024-02-03 | 0.034368 |
2024-02-04 | 0.0344 |
2024-02-05 | 0.033883 |
2024-02-06 | 0.034796 |
2024-02-07 | 0.034211 |
2024-02-08 | 0.034054 |
2024-02-09 | 0.034045 |
2024-02-10 | 0.034469 |
2024-02-11 | 0.034548 |
2024-02-12 | 0.034108 |
2024-02-13 | 0.034532 |
2024-02-14 | 0.034929 |
2024-02-15 | 0.034252 |
2024-02-16 | 0.035202 |
2024-02-17 | 0.035221 |
2024-02-18 | 0.035219 |
2024-02-19 | 0.034154 |
2024-02-20 | 0.034348 |
2024-02-21 | 0.034268 |
2024-02-22 | 0.034422 |
2024-02-23 | 0.034334 |
2024-02-24 | 0.034296 |
2024-02-25 | 0.034296 |
2024-02-26 | 0.034277 |
2024-02-27 | 0.034308 |
2024-02-28 | 0.034178 |
2024-04-01 | 0.034349 |
2024-04-02 | 0.03435 |
2024-04-03 | 0.03443 |
2024-04-04 | 0.034408 |
2024-04-05 | 0.034242 |
2024-04-06 | 0.034862 |
2024-04-07 | 0.034297 |
2024-04-08 | 0.03407 |
2024-04-09 | 0.034107 |
2024-04-10 | 0.033762 |
2024-04-11 | 0.033678 |
2024-04-12 | 0.033507 |
2024-04-13 | 0.033635 |
2024-04-14 | 0.033633 |
2024-04-15 | 0.03439 |
2024-04-16 | 0.033525 |
2024-04-17 | 0.03361 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明