1KRW = 0.042598MKD
1韩元 = 0.042598马其顿代纳尔
按当前汇率,1韩元可兑换0.042598马其顿代纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对马其顿代纳尔汇率价格为中间价参考值,各银行韩元兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.043521 |
2023-03-30 | 0.043614 |
2023-03-31 | 0.043294 |
2023-04-01 | 0.043294 |
2023-04-02 | 0.043294 |
2023-04-03 | 0.043325 |
2023-04-04 | 0.042914 |
2023-04-05 | 0.04296 |
2023-04-06 | 0.042915 |
2023-04-07 | 0.04287 |
2023-04-08 | 0.042566 |
2023-04-09 | 0.04254 |
2023-04-10 | 0.043035 |
2023-04-11 | 0.042774 |
2023-04-12 | 0.04241 |
2023-04-13 | 0.04304 |
2023-04-14 | 0.042885 |
2023-04-15 | 0.042757 |
2023-04-16 | 0.042542 |
2023-04-17 | 0.042809 |
2023-04-18 | 0.042641 |
2023-04-19 | 0.042351 |
2023-04-20 | 0.042497 |
2023-04-21 | 0.042214 |
2023-04-22 | 0.042214 |
2023-04-23 | 0.042222 |
2023-04-24 | 0.041835 |
2023-04-25 | 0.041923 |
2023-04-26 | 0.041604 |
2023-04-27 | 0.041771 |
2023-04-28 | 0.041764 |
2023-04-29 | 0.041764 |
2023-04-30 | 0.041365 |
2023-05-01 | 0.041692 |
2023-05-02 | 0.041784 |
2023-05-03 | 0.041767 |
2023-05-04 | 0.042348 |
2023-05-05 | 0.042401 |
2023-05-06 | 0.042401 |
2023-05-07 | 0.042401 |
2023-05-08 | 0.042388 |
2023-05-09 | 0.042454 |
2023-05-10 | 0.042624 |
2023-05-11 | 0.042446 |
2023-05-12 | 0.042012 |
2023-05-13 | 0.041956 |
2023-05-14 | 0.041957 |
2023-05-15 | 0.042486 |
2023-05-16 | 0.042284 |
2023-05-17 | 0.042649 |
2023-05-18 | 0.042886 |
2023-05-19 | 0.043156 |
2023-05-20 | 0.042954 |
2023-05-21 | 0.042952 |
2023-05-22 | 0.043427 |
2023-05-23 | 0.043389 |
2023-05-24 | 0.043515 |
2023-05-25 | 0.043206 |
2023-05-26 | 0.043323 |
2023-05-27 | 0.043323 |
2023-05-28 | 0.043408 |
2023-05-29 | 0.043496 |
2023-05-30 | 0.043457 |
2023-05-31 | 0.043672 |
2023-06-01 | 0.043972 |
2023-06-02 | 0.04414 |
2023-06-03 | 0.044144 |
2023-06-04 | 0.043977 |
2023-06-05 | 0.044159 |
2023-06-06 | 0.044367 |
2023-06-07 | 0.044006 |
2023-06-08 | 0.044314 |
2023-06-09 | 0.044581 |
2023-06-10 | 0.044581 |
2023-06-11 | 0.044378 |
2023-06-12 | 0.04465 |
2023-06-13 | 0.045042 |
2023-06-14 | 0.044706 |
2023-06-15 | 0.044829 |
2023-06-16 | 0.044022 |
2023-06-17 | 0.044022 |
2023-06-18 | 0.043998 |
2023-06-19 | 0.044022 |
2023-06-20 | 0.043866 |
2023-06-21 | 0.043873 |
2023-06-22 | 0.043308 |
2023-06-23 | 0.043149 |
2023-06-24 | 0.043139 |
2023-06-25 | 0.043051 |
2023-06-26 | 0.043268 |
2023-06-27 | 0.043236 |
2023-06-28 | 0.043076 |
2023-06-29 | 0.042849 |
2023-06-30 | 0.043066 |
2023-07-01 | 0.043066 |
2023-07-02 | 0.042786 |
2023-07-03 | 0.043207 |
2023-07-04 | 0.043672 |
2023-07-05 | 0.043385 |
2023-07-06 | 0.043267 |
2023-07-07 | 0.043457 |
2023-07-08 | 0.043457 |
2023-07-09 | 0.043241 |
2023-07-10 | 0.043156 |
2023-07-11 | 0.043391 |
2023-07-12 | 0.04385 |
2023-07-13 | 0.044097 |
2023-07-14 | 0.043192 |
2023-07-15 | 0.043154 |
2023-07-16 | 0.043151 |
2023-07-17 | 0.043337 |
2023-07-18 | 0.043356 |
2023-07-19 | 0.043354 |
2023-07-20 | 0.043061 |
2023-07-21 | 0.042729 |
2023-07-22 | 0.042729 |
2023-07-23 | 0.042951 |
2023-07-24 | 0.043485 |
2023-07-25 | 0.043716 |
2023-07-26 | 0.043641 |
2023-07-27 | 0.043356 |
2023-07-28 | 0.043894 |
2023-07-29 | 0.043843 |
2023-07-30 | 0.043834 |
2023-07-31 | 0.043716 |
2023-08-01 | 0.043464 |
2023-08-02 | 0.043166 |
2023-08-03 | 0.043369 |
2023-08-04 | 0.043129 |
2023-08-05 | 0.042851 |
2023-08-06 | 0.042906 |
2023-08-07 | 0.042794 |
2023-08-08 | 0.042673 |
2023-08-09 | 0.04275 |
2023-08-10 | 0.042617 |
2023-08-11 | 0.042143 |
2023-08-12 | 0.042233 |
2023-08-13 | 0.042284 |
2023-08-14 | 0.042275 |
2023-08-15 | 0.042268 |
2023-08-16 | 0.042209 |
2023-08-17 | 0.042313 |
2023-08-18 | 0.042233 |
2023-08-19 | 0.042214 |
2023-08-20 | 0.042216 |
2023-08-21 | 0.042094 |
2023-08-22 | 0.042242 |
2023-08-23 | 0.042598 |
2023-08-24 | 0.042788 |
2023-08-25 | 0.043014 |
2023-08-26 | 0.043014 |
2023-08-27 | 0.042998 |
2023-08-28 | 0.042915 |
2023-08-29 | 0.043282 |
2023-08-30 | 0.042662 |
2023-08-31 | 0.042845 |
2023-09-01 | 0.043211 |
2023-09-02 | 0.043211 |
2023-09-03 | 0.043186 |
2023-09-04 | 0.043238 |
2023-09-05 | 0.043122 |
2023-09-06 | 0.043045 |
2023-09-07 | 0.043195 |
2023-09-08 | 0.043035 |
2023-09-09 | 0.043035 |
2023-09-10 | 0.043041 |
2023-09-11 | 0.043195 |
2023-09-12 | 0.043412 |
2023-09-13 | 0.043238 |
2023-09-14 | 0.043497 |
2023-09-15 | 0.043493 |
2023-09-16 | 0.043426 |
2023-09-17 | 0.043425 |
2023-09-18 | 0.043524 |
2023-09-19 | 0.043409 |
2023-09-20 | 0.043316 |
2023-09-22 | 0.043281 |
2023-09-23 | 0.04322 |
2023-09-24 | 0.043217 |
2023-09-25 | 0.043397 |
2023-09-26 | 0.043039 |
2023-09-27 | 0.043196 |
2023-09-28 | 0.043113 |
2023-09-29 | 0.043007 |
2023-09-30 | 0.042833 |
2023-10-01 | 0.042833 |
2023-10-02 | 0.043185 |
2023-10-03 | 0.04317 |
2023-10-04 | 0.0434 |
2023-10-05 | 0.043259 |
2023-10-06 | 0.043143 |
2023-10-07 | 0.043209 |
2023-10-08 | 0.042992 |
2023-10-09 | 0.043159 |
2023-10-10 | 0.043326 |
2023-10-11 | 0.043212 |
2023-10-12 | 0.043216 |
2023-10-13 | 0.043172 |
2023-10-14 | 0.043393 |
2023-10-15 | 0.043254 |
2023-10-16 | 0.04319 |
2023-10-17 | 0.043179 |
2023-10-18 | 0.04297 |
2023-10-19 | 0.042929 |
2023-10-20 | 0.043096 |
2023-10-21 | 0.043146 |
2023-10-22 | 0.042956 |
2023-10-23 | 0.042968 |
2023-10-24 | 0.043039 |
2023-10-25 | 0.042919 |
2023-10-26 | 0.0431 |
2023-10-27 | 0.042905 |
2023-10-28 | 0.042931 |
2023-10-29 | 0.043081 |
2023-10-30 | 0.042977 |
2023-10-31 | 0.042849 |
2023-11-01 | 0.043476 |
2023-11-02 | 0.043827 |
2023-11-03 | 0.043971 |
2023-11-04 | 0.043851 |
2023-11-05 | 0.043901 |
2023-11-06 | 0.044235 |
2023-11-07 | 0.044154 |
2023-11-08 | 0.043899 |
2023-11-09 | 0.043945 |
2023-11-10 | 0.043646 |
2023-11-11 | 0.043797 |
2023-11-12 | 0.0438 |
2023-11-13 | 0.043575 |
2023-11-14 | 0.043424 |
2023-11-15 | 0.043545 |
2023-11-16 | 0.044001 |
2023-11-17 | 0.043732 |
2023-11-18 | 0.043596 |
2023-11-19 | 0.043713 |
2023-11-20 | 0.043617 |
2023-11-21 | 0.043546 |
2023-11-22 | 0.043298 |
2023-11-23 | 0.043426 |
2023-11-24 | 0.043292 |
2023-11-25 | 0.043185 |
2023-11-26 | 0.043144 |
2023-11-27 | 0.043243 |
2023-11-28 | 0.04358 |
2023-11-29 | 0.043453 |
2023-11-30 | 0.04338 |
2023-12-01 | 0.043339 |
2023-12-02 | 0.043716 |
2023-12-03 | 0.043717 |
2023-12-04 | 0.043227 |
2023-12-05 | 0.043291 |
2023-12-06 | 0.043481 |
2023-12-07 | 0.043389 |
2023-12-08 | 0.043494 |
2023-12-09 | 0.043557 |
2023-12-10 | 0.043234 |
2023-12-11 | 0.043377 |
2023-12-12 | 0.04339 |
2023-12-13 | 0.043272 |
2023-12-14 | 0.04337 |
2023-12-15 | 0.043415 |
2023-12-16 | 0.043472 |
2023-12-17 | 0.043405 |
2023-12-18 | 0.043197 |
2023-12-19 | 0.04305 |
2023-12-20 | 0.043216 |
2023-12-21 | 0.043108 |
2023-12-22 | 0.042945 |
2023-12-23 | 0.042975 |
2023-12-24 | 0.042977 |
2023-12-25 | 0.043077 |
2023-12-26 | 0.043144 |
2023-12-27 | 0.042952 |
2023-12-28 | 0.043101 |
2023-12-29 | 0.04294 |
2023-12-30 | 0.042958 |
2023-12-31 | 0.042943 |
2024-01-01 | 0.043017 |
2024-01-02 | 0.042794 |
2024-01-03 | 0.042958 |
2024-01-04 | 0.042711 |
2024-01-05 | 0.042795 |
2024-01-06 | 0.042694 |
2024-01-07 | 0.042674 |
2024-01-08 | 0.042698 |
2024-01-09 | 0.042545 |
2024-01-10 | 0.042564 |
2024-01-11 | 0.042571 |
2024-01-12 | 0.042833 |
2024-01-13 | 0.042658 |
2024-01-14 | 0.042647 |
2024-01-15 | 0.042531 |
2024-01-16 | 0.042309 |
2024-01-17 | 0.041999 |
2024-01-18 | 0.042275 |
2024-01-19 | 0.042314 |
2024-01-20 | 0.042298 |
2024-01-21 | 0.042331 |
2024-01-22 | 0.042148 |
2024-01-23 | 0.042277 |
2024-01-24 | 0.042389 |
2024-01-25 | 0.042356 |
2024-01-26 | 0.042428 |
2024-01-27 | 0.042387 |
2024-01-28 | 0.042384 |
2024-01-29 | 0.042641 |
2024-01-30 | 0.042702 |
2024-01-31 | 0.042516 |
2024-02-01 | 0.042808 |
2024-02-02 | 0.042375 |
2024-02-03 | 0.042525 |
2024-02-04 | 0.042512 |
2024-02-05 | 0.042905 |
2024-02-06 | 0.043173 |
2024-02-07 | 0.043025 |
2024-02-08 | 0.043004 |
2024-02-09 | 0.042909 |
2024-02-10 | 0.043028 |
2024-02-11 | 0.043022 |
2024-02-12 | 0.042991 |
2024-02-13 | 0.042896 |
2024-02-14 | 0.043069 |
2024-02-15 | 0.04296 |
2024-02-16 | 0.042892 |
2024-02-17 | 0.042944 |
2024-02-18 | 0.042939 |
2024-02-19 | 0.042833 |
2024-02-20 | 0.042816 |
2024-02-21 | 0.04271 |
2024-02-22 | 0.04287 |
2024-02-23 | 0.042752 |
2024-02-24 | 0.042821 |
2024-02-25 | 0.042821 |
2024-02-26 | 0.042636 |
2024-02-27 | 0.042638 |
2024-02-28 | 0.04259 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明