1KRW = 0.013315MDL
1韩元 = 0.013315摩尔多瓦列伊
按当前汇率,1韩元可兑换0.013315摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对摩尔多瓦列伊汇率价格为中间价参考值,各银行韩元兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.014113 |
2023-03-30 | 0.014178 |
2023-03-31 | 0.014009 |
2023-04-01 | 0.014008 |
2023-04-02 | 0.01401 |
2023-04-03 | 0.013984 |
2023-04-04 | 0.01394 |
2023-04-05 | 0.013851 |
2023-04-06 | 0.013779 |
2023-04-07 | 0.013783 |
2023-04-08 | 0.013782 |
2023-04-09 | 0.013739 |
2023-04-10 | 0.013744 |
2023-04-11 | 0.013675 |
2023-04-12 | 0.01366 |
2023-04-13 | 0.0139 |
2023-04-14 | 0.013716 |
2023-04-15 | 0.013716 |
2023-04-16 | 0.013704 |
2023-04-17 | 0.01358 |
2023-04-18 | 0.013599 |
2023-04-19 | 0.01353 |
2023-04-20 | 0.013605 |
2023-04-21 | 0.013516 |
2023-04-22 | 0.013516 |
2023-04-23 | 0.013531 |
2023-04-24 | 0.01345 |
2023-04-25 | 0.013437 |
2023-04-26 | 0.013428 |
2023-04-27 | 0.013418 |
2023-04-28 | 0.013401 |
2023-04-29 | 0.013401 |
2023-04-30 | 0.013345 |
2023-05-01 | 0.013354 |
2023-05-02 | 0.013365 |
2023-05-03 | 0.013428 |
2023-05-04 | 0.013521 |
2023-05-05 | 0.013493 |
2023-05-06 | 0.013493 |
2023-05-07 | 0.013519 |
2023-05-08 | 0.01349 |
2023-05-09 | 0.013444 |
2023-05-10 | 0.013498 |
2023-05-11 | 0.013346 |
2023-05-12 | 0.01323 |
2023-05-13 | 0.013218 |
2023-05-14 | 0.013224 |
2023-05-15 | 0.013335 |
2023-05-16 | 0.013216 |
2023-05-17 | 0.013262 |
2023-05-18 | 0.013234 |
2023-05-19 | 0.01335 |
2023-05-20 | 0.013347 |
2023-05-21 | 0.013347 |
2023-05-22 | 0.013473 |
2023-05-23 | 0.013414 |
2023-05-24 | 0.01345 |
2023-05-25 | 0.013356 |
2023-05-26 | 0.01343 |
2023-05-27 | 0.01343 |
2023-05-28 | 0.013484 |
2023-05-29 | 0.013419 |
2023-05-30 | 0.013461 |
2023-05-31 | 0.013449 |
2023-06-01 | 0.013533 |
2023-06-02 | 0.013587 |
2023-06-03 | 0.013637 |
2023-06-04 | 0.013607 |
2023-06-05 | 0.013676 |
2023-06-06 | 0.013702 |
2023-06-07 | 0.013602 |
2023-06-08 | 0.013717 |
2023-06-09 | 0.013811 |
2023-06-10 | 0.013846 |
2023-06-11 | 0.013839 |
2023-06-12 | 0.01386 |
2023-06-13 | 0.014056 |
2023-06-14 | 0.013972 |
2023-06-15 | 0.014015 |
2023-06-16 | 0.014 |
2023-06-17 | 0.014 |
2023-06-18 | 0.014018 |
2023-06-19 | 0.013969 |
2023-06-20 | 0.01397 |
2023-06-21 | 0.013963 |
2023-06-22 | 0.013855 |
2023-06-23 | 0.013862 |
2023-06-24 | 0.013641 |
2023-06-25 | 0.013659 |
2023-06-26 | 0.013778 |
2023-06-27 | 0.013999 |
2023-06-28 | 0.013919 |
2023-06-29 | 0.013805 |
2023-06-30 | 0.013903 |
2023-07-01 | 0.013903 |
2023-07-02 | 0.013833 |
2023-07-03 | 0.014034 |
2023-07-04 | 0.014142 |
2023-07-05 | 0.014074 |
2023-07-06 | 0.013988 |
2023-07-07 | 0.01407 |
2023-07-08 | 0.01407 |
2023-07-09 | 0.014016 |
2023-07-10 | 0.014053 |
2023-07-11 | 0.014077 |
2023-07-12 | 0.014265 |
2023-07-13 | 0.014291 |
2023-07-14 | 0.014228 |
2023-07-15 | 0.014229 |
2023-07-16 | 0.014193 |
2023-07-17 | 0.014271 |
2023-07-18 | 0.014289 |
2023-07-19 | 0.013829 |
2023-07-20 | 0.013574 |
2023-07-21 | 0.013446 |
2023-07-22 | 0.013446 |
2023-07-23 | 0.013446 |
2023-07-24 | 0.013647 |
2023-07-25 | 0.013695 |
2023-07-26 | 0.013787 |
2023-07-27 | 0.013781 |
2023-07-28 | 0.013859 |
2023-07-29 | 0.013823 |
2023-07-30 | 0.01385 |
2023-07-31 | 0.01382 |
2023-08-01 | 0.013789 |
2023-08-02 | 0.013646 |
2023-08-03 | 0.013526 |
2023-08-04 | 0.013459 |
2023-08-05 | 0.013459 |
2023-08-06 | 0.013462 |
2023-08-07 | 0.013472 |
2023-08-08 | 0.013372 |
2023-08-09 | 0.0134 |
2023-08-10 | 0.013365 |
2023-08-11 | 0.013229 |
2023-08-12 | 0.013282 |
2023-08-13 | 0.01323 |
2023-08-14 | 0.013118 |
2023-08-15 | 0.013092 |
2023-08-16 | 0.013097 |
2023-08-17 | 0.01322 |
2023-08-18 | 0.013194 |
2023-08-19 | 0.013218 |
2023-08-20 | 0.013225 |
2023-08-21 | 0.01325 |
2023-08-22 | 0.013264 |
2023-08-23 | 0.01342 |
2023-08-24 | 0.01338 |
2023-08-25 | 0.013416 |
2023-08-26 | 0.013416 |
2023-08-27 | 0.013447 |
2023-08-28 | 0.013472 |
2023-08-29 | 0.013527 |
2023-08-30 | 0.013457 |
2023-08-31 | 0.013432 |
2023-09-01 | 0.013486 |
2023-09-02 | 0.013486 |
2023-09-03 | 0.013501 |
2023-09-04 | 0.01349 |
2023-09-05 | 0.013371 |
2023-09-06 | 0.013397 |
2023-09-07 | 0.013424 |
2023-09-08 | 0.013393 |
2023-09-09 | 0.013393 |
2023-09-10 | 0.013425 |
2023-09-11 | 0.013542 |
2023-09-12 | 0.013551 |
2023-09-13 | 0.013513 |
2023-09-14 | 0.013479 |
2023-09-15 | 0.013472 |
2023-09-16 | 0.013481 |
2023-09-17 | 0.013481 |
2023-09-18 | 0.013563 |
2023-09-19 | 0.013558 |
2023-09-20 | 0.013524 |
2023-09-22 | 0.013574 |
2023-09-23 | 0.013574 |
2023-09-24 | 0.013574 |
2023-09-25 | 0.013568 |
2023-09-26 | 0.013385 |
2023-09-27 | 0.013427 |
2023-09-28 | 0.013464 |
2023-09-29 | 0.013458 |
2023-09-30 | 0.013438 |
2023-10-01 | 0.013438 |
2023-10-02 | 0.013469 |
2023-10-03 | 0.013401 |
2023-10-04 | 0.013506 |
2023-10-05 | 0.013488 |
2023-10-06 | 0.013501 |
2023-10-07 | 0.013499 |
2023-10-08 | 0.013456 |
2023-10-09 | 0.013469 |
2023-10-10 | 0.013572 |
2023-10-11 | 0.013545 |
2023-10-12 | 0.013465 |
2023-10-13 | 0.013388 |
2023-10-14 | 0.013332 |
2023-10-15 | 0.013342 |
2023-10-16 | 0.013354 |
2023-10-17 | 0.013414 |
2023-10-18 | 0.013365 |
2023-10-19 | 0.013408 |
2023-10-20 | 0.013462 |
2023-10-21 | 0.013456 |
2023-10-22 | 0.013455 |
2023-10-23 | 0.013563 |
2023-10-24 | 0.013496 |
2023-10-25 | 0.013368 |
2023-10-26 | 0.013396 |
2023-10-27 | 0.013324 |
2023-10-28 | 0.013317 |
2023-10-29 | 0.013392 |
2023-10-30 | 0.013453 |
2023-10-31 | 0.013366 |
2023-11-01 | 0.013484 |
2023-11-02 | 0.013576 |
2023-11-03 | 0.013861 |
2023-11-04 | 0.013761 |
2023-11-05 | 0.013764 |
2023-11-06 | 0.013898 |
2023-11-07 | 0.013808 |
2023-11-08 | 0.013651 |
2023-11-09 | 0.013616 |
2023-11-10 | 0.013543 |
2023-11-11 | 0.013538 |
2023-11-12 | 0.013533 |
2023-11-13 | 0.013483 |
2023-11-14 | 0.013729 |
2023-11-15 | 0.013759 |
2023-11-16 | 0.013863 |
2023-11-17 | 0.013769 |
2023-11-18 | 0.01367 |
2023-11-19 | 0.013687 |
2023-11-20 | 0.013783 |
2023-11-21 | 0.013735 |
2023-11-22 | 0.013585 |
2023-11-23 | 0.013665 |
2023-11-24 | 0.013654 |
2023-11-25 | 0.013648 |
2023-11-26 | 0.013635 |
2023-11-27 | 0.013696 |
2023-11-28 | 0.013805 |
2023-11-29 | 0.013789 |
2023-11-30 | 0.013692 |
2023-12-01 | 0.013619 |
2023-12-02 | 0.013639 |
2023-12-03 | 0.013627 |
2023-12-04 | 0.013538 |
2023-12-05 | 0.013433 |
2023-12-06 | 0.013496 |
2023-12-07 | 0.013486 |
2023-12-08 | 0.01351 |
2023-12-09 | 0.01351 |
2023-12-10 | 0.013407 |
2023-12-11 | 0.01353 |
2023-12-12 | 0.013612 |
2023-12-13 | 0.013588 |
2023-12-14 | 0.013799 |
2023-12-15 | 0.013679 |
2023-12-16 | 0.01367 |
2023-12-17 | 0.01358 |
2023-12-18 | 0.013654 |
2023-12-19 | 0.013681 |
2023-12-20 | 0.013427 |
2023-12-21 | 0.013417 |
2023-12-22 | 0.013409 |
2023-12-23 | 0.013498 |
2023-12-24 | 0.0135 |
2023-12-25 | 0.013427 |
2023-12-26 | 0.013583 |
2023-12-27 | 0.013628 |
2023-12-28 | 0.01369 |
2023-12-29 | 0.013429 |
2023-12-30 | 0.013347 |
2023-12-31 | 0.013343 |
2024-01-01 | 0.013487 |
2024-01-02 | 0.013254 |
2024-01-03 | 0.013277 |
2024-01-04 | 0.013273 |
2024-01-05 | 0.013319 |
2024-01-06 | 0.013291 |
2024-01-07 | 0.013289 |
2024-01-08 | 0.013404 |
2024-01-09 | 0.013353 |
2024-01-10 | 0.013455 |
2024-01-11 | 0.013482 |
2024-01-12 | 0.01356 |
2024-01-13 | 0.013433 |
2024-01-14 | 0.013413 |
2024-01-15 | 0.013387 |
2024-01-16 | 0.013254 |
2024-01-17 | 0.013117 |
2024-01-18 | 0.013213 |
2024-01-19 | 0.013216 |
2024-01-20 | 0.013227 |
2024-01-21 | 0.013239 |
2024-01-22 | 0.013155 |
2024-01-23 | 0.01318 |
2024-01-24 | 0.013296 |
2024-01-25 | 0.01324 |
2024-01-26 | 0.013274 |
2024-01-27 | 0.013227 |
2024-01-28 | 0.013223 |
2024-01-29 | 0.013302 |
2024-01-30 | 0.013323 |
2024-01-31 | 0.013324 |
2024-02-01 | 0.013369 |
2024-02-02 | 0.013339 |
2024-02-03 | 0.01323 |
2024-02-04 | 0.013222 |
2024-02-05 | 0.013353 |
2024-02-06 | 0.013424 |
2024-02-07 | 0.013414 |
2024-02-08 | 0.013394 |
2024-02-09 | 0.013375 |
2024-02-10 | 0.013366 |
2024-02-11 | 0.013363 |
2024-02-12 | 0.013374 |
2024-02-13 | 0.01327 |
2024-02-14 | 0.013367 |
2024-02-15 | 0.013378 |
2024-02-16 | 0.013382 |
2024-02-17 | 0.013379 |
2024-02-18 | 0.013374 |
2024-02-19 | 0.013387 |
2024-02-20 | 0.013419 |
2024-02-21 | 0.013422 |
2024-02-22 | 0.013473 |
2024-02-23 | 0.013449 |
2024-02-24 | 0.013389 |
2024-02-25 | 0.013389 |
2024-02-26 | 0.013404 |
2024-02-27 | 0.013362 |
2024-02-28 | 0.013321 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明