1KRW = 0.096460KES
1韩元 = 0.096460肯尼亚先令
按当前汇率,1韩元可兑换0.096460肯尼亚先令
汇率更新时间:2024-04-18 11:01
声明与提示:韩元对肯尼亚先令汇率价格为中间价参考值,各银行韩元兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.09698 |
2024-04-02 | 0.097229 |
2024-04-03 | 0.097349 |
2024-04-04 | 0.097235 |
2024-04-05 | 0.096144 |
2024-04-06 | 0.096184 |
2024-04-07 | 0.09629 |
2024-04-08 | 0.096028 |
2024-04-09 | 0.096102 |
2024-04-10 | 0.095328 |
2024-04-11 | 0.094978 |
2024-04-12 | 0.093942 |
2024-04-13 | 0.093948 |
2024-04-14 | 0.093944 |
2024-04-15 | 0.094317 |
2024-04-16 | 0.094589 |
2024-04-17 | 0.095582 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.102514 |
2023-04-19 | 0.101458 |
2023-04-20 | 0.101971 |
2023-04-21 | 0.100824 |
2023-04-22 | 0.100823 |
2023-04-23 | 0.100844 |
2023-04-24 | 0.101657 |
2023-04-25 | 0.101304 |
2023-04-26 | 0.101594 |
2023-04-27 | 0.101684 |
2023-04-28 | 0.101632 |
2023-04-29 | 0.101632 |
2023-04-30 | 0.099859 |
2023-05-01 | 0.100668 |
2023-05-02 | 0.101579 |
2023-05-03 | 0.101737 |
2023-05-04 | 0.103244 |
2023-05-05 | 0.10357 |
2023-05-06 | 0.10357 |
2023-05-07 | 0.103022 |
2023-05-08 | 0.103334 |
2023-05-09 | 0.103213 |
2023-05-10 | 0.103869 |
2023-05-11 | 0.102936 |
2023-05-12 | 0.102044 |
2023-05-13 | 0.102052 |
2023-05-14 | 0.100843 |
2023-05-15 | 0.102812 |
2023-05-16 | 0.101894 |
2023-05-17 | 0.103081 |
2023-05-18 | 0.102664 |
2023-05-19 | 0.10387 |
2023-05-20 | 0.103871 |
2023-05-21 | 0.103375 |
2023-05-22 | 0.105021 |
2023-05-23 | 0.10469 |
2023-05-24 | 0.104572 |
2023-05-25 | 0.103624 |
2023-05-26 | 0.104539 |
2023-05-27 | 0.104539 |
2023-05-28 | 0.103712 |
2023-05-29 | 0.104663 |
2023-05-30 | 0.105021 |
2023-05-31 | 0.105039 |
2023-06-01 | 0.105741 |
2023-06-02 | 0.106136 |
2023-06-03 | 0.105287 |
2023-06-04 | 0.105479 |
2023-06-05 | 0.106674 |
2023-06-06 | 0.10694 |
2023-06-07 | 0.106531 |
2023-06-08 | 0.107494 |
2023-06-09 | 0.108179 |
2023-06-10 | 0.107903 |
2023-06-11 | 0.107955 |
2023-06-12 | 0.108672 |
2023-06-13 | 0.110184 |
2023-06-14 | 0.10958 |
2023-06-15 | 0.110312 |
2023-06-16 | 0.109528 |
2023-06-17 | 0.109528 |
2023-06-18 | 0.108964 |
2023-06-19 | 0.109013 |
2023-06-20 | 0.108987 |
2023-06-21 | 0.108863 |
2023-06-22 | 0.108319 |
2023-06-23 | 0.107336 |
2023-06-24 | 0.107311 |
2023-06-25 | 0.106245 |
2023-06-26 | 0.108011 |
2023-06-27 | 0.107735 |
2023-06-28 | 0.106896 |
2023-06-29 | 0.105923 |
2023-06-30 | 0.106815 |
2023-07-01 | 0.106815 |
2023-07-02 | 0.105073 |
2023-07-03 | 0.107843 |
2023-07-04 | 0.108704 |
2023-07-05 | 0.108031 |
2023-07-06 | 0.107781 |
2023-07-07 | 0.108574 |
2023-07-08 | 0.108574 |
2023-07-09 | 0.107144 |
2023-07-10 | 0.108062 |
2023-07-11 | 0.109456 |
2023-07-12 | 0.110991 |
2023-07-13 | 0.110949 |
2023-07-14 | 0.111437 |
2023-07-15 | 0.111752 |
2023-07-16 | 0.111689 |
2023-07-17 | 0.111911 |
2023-07-18 | 0.112056 |
2023-07-19 | 0.11209 |
2023-07-20 | 0.111081 |
2023-07-21 | 0.110247 |
2023-07-22 | 0.110447 |
2023-07-23 | 0.110447 |
2023-07-24 | 0.111113 |
2023-07-25 | 0.111568 |
2023-07-26 | 0.111702 |
2023-07-27 | 0.110921 |
2023-07-28 | 0.111829 |
2023-07-29 | 0.111829 |
2023-07-30 | 0.111422 |
2023-07-31 | 0.111327 |
2023-08-01 | 0.110652 |
2023-08-02 | 0.109854 |
2023-08-03 | 0.110134 |
2023-08-04 | 0.109077 |
2023-08-05 | 0.109077 |
2023-08-06 | 0.109356 |
2023-08-07 | 0.109114 |
2023-08-08 | 0.108372 |
2023-08-09 | 0.109286 |
2023-08-10 | 0.108448 |
2023-08-11 | 0.107921 |
2023-08-12 | 0.107154 |
2023-08-13 | 0.107276 |
2023-08-14 | 0.107399 |
2023-08-15 | 0.107641 |
2023-08-16 | 0.107423 |
2023-08-17 | 0.107646 |
2023-08-18 | 0.1076 |
2023-08-19 | 0.1076 |
2023-08-20 | 0.106494 |
2023-08-21 | 0.107669 |
2023-08-22 | 0.107649 |
2023-08-23 | 0.108803 |
2023-08-24 | 0.108927 |
2023-08-25 | 0.109466 |
2023-08-26 | 0.107809 |
2023-08-27 | 0.107763 |
2023-08-28 | 0.109663 |
2023-08-29 | 0.110193 |
2023-08-30 | 0.110009 |
2023-08-31 | 0.10953 |
2023-09-01 | 0.110509 |
2023-09-02 | 0.110509 |
2023-09-03 | 0.110002 |
2023-09-04 | 0.110628 |
2023-09-05 | 0.109743 |
2023-09-06 | 0.10965 |
2023-09-07 | 0.109598 |
2023-09-08 | 0.109369 |
2023-09-09 | 0.109369 |
2023-09-10 | 0.108176 |
2023-09-11 | 0.110357 |
2023-09-12 | 0.110632 |
2023-09-13 | 0.110461 |
2023-09-14 | 0.110536 |
2023-09-15 | 0.110538 |
2023-09-16 | 0.10944 |
2023-09-17 | 0.109657 |
2023-09-18 | 0.111241 |
2023-09-19 | 0.110953 |
2023-09-20 | 0.110607 |
2023-09-22 | 0.110321 |
2023-09-23 | 0.110321 |
2023-09-24 | 0.109259 |
2023-09-25 | 0.110341 |
2023-09-26 | 0.109078 |
2023-09-27 | 0.109177 |
2023-09-28 | 0.109827 |
2023-09-29 | 0.109583 |
2023-09-30 | 0.109631 |
2023-10-01 | 0.109631 |
2023-10-02 | 0.10904 |
2023-10-03 | 0.109003 |
2023-10-04 | 0.110281 |
2023-10-05 | 0.11026 |
2023-10-06 | 0.110514 |
2023-10-07 | 0.11063 |
2023-10-08 | 0.110094 |
2023-10-09 | 0.110405 |
2023-10-10 | 0.111231 |
2023-10-11 | 0.111161 |
2023-10-12 | 0.110652 |
2023-10-13 | 0.110339 |
2023-10-14 | 0.110685 |
2023-10-15 | 0.110243 |
2023-10-16 | 0.110565 |
2023-10-17 | 0.110772 |
2023-10-18 | 0.110332 |
2023-10-19 | 0.110629 |
2023-10-20 | 0.111088 |
2023-10-21 | 0.11109 |
2023-10-22 | 0.110615 |
2023-10-23 | 0.111713 |
2023-10-24 | 0.11139 |
2023-10-25 | 0.110701 |
2023-10-26 | 0.111223 |
2023-10-27 | 0.110971 |
2023-10-28 | 0.111059 |
2023-10-29 | 0.111161 |
2023-10-30 | 0.111469 |
2023-10-31 | 0.110959 |
2023-11-01 | 0.112414 |
2023-11-02 | 0.113122 |
2023-11-03 | 0.115655 |
2023-11-04 | 0.115385 |
2023-11-05 | 0.115502 |
2023-11-06 | 0.116667 |
2023-11-07 | 0.11591 |
2023-11-08 | 0.115531 |
2023-11-09 | 0.115653 |
2023-11-10 | 0.115 |
2023-11-11 | 0.115316 |
2023-11-12 | 0.115279 |
2023-11-13 | 0.11507 |
2023-11-14 | 0.116194 |
2023-11-15 | 0.116962 |
2023-11-16 | 0.118079 |
2023-11-17 | 0.117691 |
2023-11-18 | 0.117416 |
2023-11-19 | 0.117671 |
2023-11-20 | 0.118134 |
2023-11-21 | 0.118021 |
2023-11-22 | 0.116979 |
2023-11-23 | 0.117384 |
2023-11-24 | 0.117285 |
2023-11-25 | 0.117165 |
2023-11-26 | 0.117055 |
2023-11-27 | 0.117326 |
2023-11-28 | 0.118569 |
2023-11-29 | 0.11868 |
2023-11-30 | 0.117862 |
2023-12-01 | 0.117495 |
2023-12-02 | 0.118436 |
2023-12-03 | 0.118437 |
2023-12-04 | 0.116894 |
2023-12-05 | 0.116514 |
2023-12-06 | 0.116726 |
2023-12-07 | 0.116573 |
2023-12-08 | 0.116758 |
2023-12-09 | 0.117302 |
2023-12-10 | 0.116475 |
2023-12-11 | 0.116222 |
2023-12-12 | 0.116595 |
2023-12-13 | 0.116389 |
2023-12-14 | 0.118835 |
2023-12-15 | 0.118321 |
2023-12-16 | 0.118313 |
2023-12-17 | 0.118133 |
2023-12-18 | 0.117794 |
2023-12-19 | 0.118272 |
2023-12-20 | 0.118904 |
2023-12-21 | 0.119667 |
2023-12-22 | 0.120093 |
2023-12-23 | 0.119861 |
2023-12-24 | 0.119892 |
2023-12-25 | 0.119545 |
2023-12-26 | 0.119562 |
2023-12-27 | 0.120676 |
2023-12-28 | 0.122049 |
2023-12-29 | 0.121049 |
2023-12-30 | 0.120981 |
2023-12-31 | 0.12096 |
2024-01-01 | 0.121286 |
2024-01-02 | 0.119796 |
2024-01-03 | 0.119564 |
2024-01-04 | 0.119871 |
2024-01-05 | 0.120256 |
2024-01-06 | 0.119763 |
2024-01-07 | 0.119715 |
2024-01-08 | 0.119979 |
2024-01-09 | 0.119581 |
2024-01-10 | 0.119967 |
2024-01-11 | 0.120629 |
2024-01-12 | 0.121752 |
2024-01-13 | 0.121125 |
2024-01-14 | 0.121121 |
2024-01-15 | 0.121051 |
2024-01-16 | 0.120078 |
2024-01-17 | 0.119406 |
2024-01-18 | 0.120176 |
2024-01-19 | 0.121022 |
2024-01-20 | 0.121041 |
2024-01-21 | 0.121045 |
2024-01-22 | 0.12087 |
2024-01-23 | 0.121687 |
2024-01-24 | 0.1225 |
2024-01-25 | 0.121716 |
2024-01-26 | 0.121642 |
2024-01-27 | 0.121261 |
2024-01-28 | 0.121256 |
2024-01-29 | 0.121214 |
2024-01-30 | 0.121602 |
2024-01-31 | 0.121812 |
2024-02-01 | 0.120569 |
2024-02-02 | 0.120362 |
2024-02-03 | 0.11964 |
2024-02-04 | 0.119616 |
2024-02-05 | 0.120041 |
2024-02-06 | 0.120852 |
2024-02-07 | 0.120753 |
2024-02-08 | 0.120404 |
2024-02-09 | 0.119792 |
2024-02-10 | 0.119769 |
2024-02-11 | 0.11975 |
2024-02-12 | 0.118803 |
2024-02-13 | 0.116461 |
2024-02-14 | 0.114262 |
2024-02-15 | 0.116703 |
2024-02-16 | 0.112367 |
2024-02-17 | 0.10899 |
2024-02-18 | 0.108988 |
2024-02-19 | 0.106212 |
2024-02-20 | 0.10874 |
2024-02-21 | 0.109389 |
2024-02-22 | 0.110034 |
2024-02-23 | 0.109523 |
2024-02-24 | 0.109107 |
2024-02-25 | 0.109108 |
2024-02-26 | 0.109624 |
2024-02-27 | 0.11002 |
2024-02-28 | 0.109445 |
2024-04-01 | 0.09698 |
2024-04-02 | 0.097229 |
2024-04-03 | 0.097349 |
2024-04-04 | 0.097235 |
2024-04-05 | 0.096144 |
2024-04-06 | 0.096184 |
2024-04-07 | 0.09629 |
2024-04-08 | 0.096028 |
2024-04-09 | 0.096102 |
2024-04-10 | 0.095328 |
2024-04-11 | 0.094978 |
2024-04-12 | 0.093942 |
2024-04-13 | 0.093948 |
2024-04-14 | 0.093944 |
2024-04-15 | 0.094317 |
2024-04-16 | 0.094589 |
2024-04-17 | 0.095582 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明