日期 | 汇率 |
---|---|
2024-04-01 | 0.113362 |
2024-04-02 | 0.113778 |
2024-04-03 | 0.114343 |
2024-04-04 | 0.114268 |
2024-04-05 | 0.113722 |
2024-04-06 | 0.113825 |
2024-04-07 | 0.114392 |
2024-04-08 | 0.114187 |
2024-04-09 | 0.114163 |
2024-04-10 | 0.113094 |
2024-04-11 | 0.11282 |
2024-04-12 | 0.111703 |
2024-04-13 | 0.111682 |
2024-04-14 | 0.111678 |
2024-04-15 | 0.111587 |
2024-04-16 | 0.111388 |
2024-04-17 | 0.112092 |
2024-04-18 | 0.112585 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.115026 |
2023-04-20 | 0.115723 |
2023-04-21 | 0.114925 |
2023-04-22 | 0.114924 |
2023-04-23 | 0.114949 |
2023-04-24 | 0.114425 |
2023-04-25 | 0.114501 |
2023-04-26 | 0.114853 |
2023-04-27 | 0.114446 |
2023-04-28 | 0.114427 |
2023-04-29 | 0.114426 |
2023-04-30 | 0.11293 |
2023-05-01 | 0.113812 |
2023-05-02 | 0.114053 |
2023-05-03 | 0.114677 |
2023-05-04 | 0.116087 |
2023-05-05 | 0.116832 |
2023-05-06 | 0.116832 |
2023-05-07 | 0.116831 |
2023-05-08 | 0.116307 |
2023-05-09 | 0.116211 |
2023-05-10 | 0.117344 |
2023-05-11 | 0.116122 |
2023-05-12 | 0.115087 |
2023-05-13 | 0.1149 |
2023-05-14 | 0.114894 |
2023-05-15 | 0.116017 |
2023-05-16 | 0.115331 |
2023-05-17 | 0.11608 |
2023-05-18 | 0.115874 |
2023-05-19 | 0.116573 |
2023-05-20 | 0.116249 |
2023-05-21 | 0.116246 |
2023-05-22 | 0.117642 |
2023-05-23 | 0.116923 |
2023-05-24 | 0.116788 |
2023-05-25 | 0.115944 |
2023-05-26 | 0.116464 |
2023-05-27 | 0.116464 |
2023-05-28 | 0.117345 |
2023-05-29 | 0.116624 |
2023-05-30 | 0.116666 |
2023-05-31 | 0.116951 |
2023-06-01 | 0.117852 |
2023-06-02 | 0.118421 |
2023-06-03 | 0.118863 |
2023-06-04 | 0.118859 |
2023-06-05 | 0.118824 |
2023-06-06 | 0.119433 |
2023-06-07 | 0.118579 |
2023-06-08 | 0.119586 |
2023-06-09 | 0.120193 |
2023-06-10 | 0.120217 |
2023-06-11 | 0.120213 |
2023-06-12 | 0.120571 |
2023-06-13 | 0.122033 |
2023-06-14 | 0.121448 |
2023-06-15 | 0.121852 |
2023-06-16 | 0.120761 |
2023-06-17 | 0.120761 |
2023-06-18 | 0.120648 |
2023-06-19 | 0.120547 |
2023-06-20 | 0.12048 |
2023-06-21 | 0.119757 |
2023-06-22 | 0.119052 |
2023-06-23 | 0.11794 |
2023-06-24 | 0.117185 |
2023-06-25 | 0.117194 |
2023-06-26 | 0.118247 |
2023-06-27 | 0.118685 |
2023-06-28 | 0.117874 |
2023-06-29 | 0.11681 |
2023-06-30 | 0.117156 |
2023-07-01 | 0.117156 |
2023-07-02 | 0.116395 |
2023-07-03 | 0.117865 |
2023-07-04 | 0.119372 |
2023-07-05 | 0.118009 |
2023-07-06 | 0.118102 |
2023-07-07 | 0.1192 |
2023-07-08 | 0.118266 |
2023-07-09 | 0.11832 |
2023-07-10 | 0.119098 |
2023-07-11 | 0.120023 |
2023-07-12 | 0.12022 |
2023-07-13 | 0.12221 |
2023-07-14 | 0.12176 |
2023-07-15 | 0.121529 |
2023-07-16 | 0.12153 |
2023-07-17 | 0.122208 |
2023-07-18 | 0.122267 |
2023-07-19 | 0.122059 |
2023-07-20 | 0.120894 |
2023-07-21 | 0.119977 |
2023-07-22 | 0.119872 |
2023-07-23 | 0.119872 |
2023-07-24 | 0.120773 |
2023-07-25 | 0.121117 |
2023-07-26 | 0.121328 |
2023-07-27 | 0.120463 |
2023-07-28 | 0.121295 |
2023-07-29 | 0.120858 |
2023-07-30 | 0.120844 |
2023-07-31 | 0.121023 |
2023-08-01 | 0.120066 |
2023-08-02 | 0.11983 |
2023-08-03 | 0.11922 |
2023-08-04 | 0.118603 |
2023-08-05 | 0.117686 |
2023-08-06 | 0.117837 |
2023-08-07 | 0.118259 |
2023-08-08 | 0.117405 |
2023-08-09 | 0.117596 |
2023-08-10 | 0.11735 |
2023-08-11 | 0.116189 |
2023-08-12 | 0.116496 |
2023-08-13 | 0.11663 |
2023-08-14 | 0.115647 |
2023-08-15 | 0.115541 |
2023-08-16 | 0.11557 |
2023-08-17 | 0.115623 |
2023-08-18 | 0.115405 |
2023-08-19 | 0.115405 |
2023-08-20 | 0.114933 |
2023-08-21 | 0.115195 |
2023-08-22 | 0.115212 |
2023-08-23 | 0.116445 |
2023-08-24 | 0.115762 |
2023-08-25 | 0.116931 |
2023-08-26 | 0.117033 |
2023-08-27 | 0.116982 |
2023-08-28 | 0.116928 |
2023-08-29 | 0.117203 |
2023-08-30 | 0.11707 |
2023-08-31 | 0.116821 |
2023-09-01 | 0.117024 |
2023-09-02 | 0.117024 |
2023-09-03 | 0.116954 |
2023-09-04 | 0.117186 |
2023-09-05 | 0.116087 |
2023-09-06 | 0.115973 |
2023-09-07 | 0.115953 |
2023-09-08 | 0.115581 |
2023-09-09 | 0.115581 |
2023-09-10 | 0.115469 |
2023-09-11 | 0.116329 |
2023-09-12 | 0.116544 |
2023-09-13 | 0.11634 |
2023-09-14 | 0.116325 |
2023-09-15 | 0.11636 |
2023-09-16 | 0.116164 |
2023-09-17 | 0.11616 |
2023-09-18 | 0.11698 |
2023-09-19 | 0.116433 |
2023-09-20 | 0.116226 |
2023-09-22 | 0.115916 |
2023-09-23 | 0.115523 |
2023-09-24 | 0.115523 |
2023-09-25 | 0.115372 |
2023-09-26 | 0.11427 |
2023-09-27 | 0.114403 |
2023-09-28 | 0.114719 |
2023-09-29 | 0.114585 |
2023-09-30 | 0.115719 |
2023-10-01 | 0.115719 |
2023-10-02 | 0.114376 |
2023-10-03 | 0.113889 |
2023-10-04 | 0.114802 |
2023-10-05 | 0.115122 |
2023-10-06 | 0.115351 |
2023-10-07 | 0.11631 |
2023-10-08 | 0.114806 |
2023-10-09 | 0.114574 |
2023-10-10 | 0.115548 |
2023-10-11 | 0.115539 |
2023-10-12 | 0.115199 |
2023-10-13 | 0.114638 |
2023-10-14 | 0.114928 |
2023-10-15 | 0.114703 |
2023-10-16 | 0.114902 |
2023-10-17 | 0.115034 |
2023-10-18 | 0.114736 |
2023-10-19 | 0.114766 |
2023-10-20 | 0.115277 |
2023-10-21 | 0.115978 |
2023-10-22 | 0.11454 |
2023-10-23 | 0.115398 |
2023-10-24 | 0.115002 |
2023-10-25 | 0.11406 |
2023-10-26 | 0.11454 |
2023-10-27 | 0.114137 |
2023-10-28 | 0.113991 |
2023-10-29 | 0.11419 |
2023-10-30 | 0.114163 |
2023-10-31 | 0.11382 |
2023-11-01 | 0.115019 |
2023-11-02 | 0.115861 |
2023-11-03 | 0.118442 |
2023-11-04 | 0.117919 |
2023-11-05 | 0.118049 |
2023-11-06 | 0.119087 |
2023-11-07 | 0.118298 |
2023-11-08 | 0.117973 |
2023-11-09 | 0.119219 |
2023-11-10 | 0.118123 |
2023-11-11 | 0.119173 |
2023-11-12 | 0.119153 |
2023-11-13 | 0.117505 |
2023-11-14 | 0.11886 |
2023-11-15 | 0.119734 |
2023-11-16 | 0.121032 |
2023-11-17 | 0.120745 |
2023-11-18 | 0.120994 |
2023-11-19 | 0.121375 |
2023-11-20 | 0.120592 |
2023-11-21 | 0.120269 |
2023-11-22 | 0.119572 |
2023-11-23 | 0.119845 |
2023-11-24 | 0.119376 |
2023-11-25 | 0.120298 |
2023-11-26 | 0.120192 |
2023-11-27 | 0.119146 |
2023-11-28 | 0.120294 |
2023-11-29 | 0.120661 |
2023-11-30 | 0.119845 |
2023-12-01 | 0.119326 |
2023-12-02 | 0.12121 |
2023-12-03 | 0.121227 |
2023-12-04 | 0.118216 |
2023-12-05 | 0.118345 |
2023-12-06 | 0.118123 |
2023-12-07 | 0.118308 |
2023-12-08 | 0.11844 |
2023-12-09 | 0.119962 |
2023-12-10 | 0.119125 |
2023-12-11 | 0.118008 |
2023-12-12 | 0.118228 |
2023-12-13 | 0.118027 |
2023-12-14 | 0.12038 |
2023-12-15 | 0.119667 |
2023-12-16 | 0.120349 |
2023-12-17 | 0.120708 |
2023-12-18 | 0.119603 |
2023-12-19 | 0.119394 |
2023-12-20 | 0.11951 |
2023-12-21 | 0.119679 |
2023-12-22 | 0.119398 |
2023-12-23 | 0.120248 |
2023-12-24 | 0.120291 |
2023-12-25 | 0.119746 |
2023-12-26 | 0.119731 |
2023-12-27 | 0.119922 |
2023-12-28 | 0.12001 |
2023-12-29 | 0.119371 |
2023-12-30 | 0.120481 |
2023-12-31 | 0.120531 |
2024-01-01 | 0.119486 |
2024-01-02 | 0.11775 |
2024-01-03 | 0.117588 |
2024-01-04 | 0.117521 |
2024-01-05 | 0.117965 |
2024-01-06 | 0.117486 |
2024-01-07 | 0.117457 |
2024-01-08 | 0.117172 |
2024-01-09 | 0.116576 |
2024-01-10 | 0.117154 |
2024-01-11 | 0.117324 |
2024-01-12 | 0.118548 |
2024-01-13 | 0.118047 |
2024-01-14 | 0.11812 |
2024-01-15 | 0.117479 |
2024-01-16 | 0.116197 |
2024-01-17 | 0.115112 |
2024-01-18 | 0.115866 |
2024-01-19 | 0.116299 |
2024-01-20 | 0.115845 |
2024-01-21 | 0.115807 |
2024-01-22 | 0.115741 |
2024-01-23 | 0.115917 |
2024-01-24 | 0.116798 |
2024-01-25 | 0.116454 |
2024-01-26 | 0.116699 |
2024-01-27 | 0.116516 |
2024-01-28 | 0.116513 |
2024-01-29 | 0.116664 |
2024-01-30 | 0.116687 |
2024-01-31 | 0.116703 |
2024-02-01 | 0.116799 |
2024-02-02 | 0.116942 |
2024-02-03 | 0.116596 |
2024-02-04 | 0.116572 |
2024-02-05 | 0.117489 |
2024-02-06 | 0.117724 |
2024-02-07 | 0.117225 |
2024-02-08 | 0.117022 |
2024-02-09 | 0.116817 |
2024-02-10 | 0.117329 |
2024-02-11 | 0.117311 |
2024-02-12 | 0.117563 |
2024-02-13 | 0.116613 |
2024-02-14 | 0.117613 |
2024-02-15 | 0.117707 |
2024-02-16 | 0.117388 |
2024-02-17 | 0.117655 |
2024-02-18 | 0.117475 |
2024-02-19 | 0.117259 |
2024-02-20 | 0.117362 |
2024-02-21 | 0.117284 |
2024-02-22 | 0.117877 |
2024-02-23 | 0.117573 |
2024-02-24 | 0.116098 |
2024-02-25 | 0.116101 |
2024-02-26 | 0.116969 |
2024-02-27 | 0.117032 |
2024-02-28 | 0.116733 |
2024-04-01 | 0.113362 |
2024-04-02 | 0.113778 |
2024-04-03 | 0.114343 |
2024-04-04 | 0.114268 |
2024-04-05 | 0.113722 |
2024-04-06 | 0.113825 |
2024-04-07 | 0.114392 |
2024-04-08 | 0.114187 |
2024-04-09 | 0.114163 |
2024-04-10 | 0.113094 |
2024-04-11 | 0.11282 |
2024-04-12 | 0.111703 |
2024-04-13 | 0.111682 |
2024-04-14 | 0.111678 |
2024-04-15 | 0.111587 |
2024-04-16 | 0.111388 |
2024-04-17 | 0.112092 |
2024-04-18 | 0.112585 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明