1KRW = 0.271756HUF
1韩元 = 0.271756匈牙利福林
按当前汇率,1韩元可兑换0.271756匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对匈牙利福林汇率价格为中间价参考值,各银行韩元兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.271588 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.271203 |
2023-03-29 | 0.268625 |
2023-03-30 | 0.268945 |
2023-03-31 | 0.268051 |
2023-04-01 | 0.268051 |
2023-04-02 | 0.269336 |
2023-04-03 | 0.264825 |
2023-04-04 | 0.263068 |
2023-04-05 | 0.262562 |
2023-04-06 | 0.261403 |
2023-04-07 | 0.261612 |
2023-04-08 | 0.261592 |
2023-04-09 | 0.260951 |
2023-04-10 | 0.261391 |
2023-04-11 | 0.260564 |
2023-04-12 | 0.257599 |
2023-04-13 | 0.260184 |
2023-04-14 | 0.260493 |
2023-04-15 | 0.26049 |
2023-04-16 | 0.260553 |
2023-04-17 | 0.258745 |
2023-04-18 | 0.256675 |
2023-04-19 | 0.26028 |
2023-04-20 | 0.260001 |
2023-04-21 | 0.257107 |
2023-04-22 | 0.257106 |
2023-04-23 | 0.25725 |
2023-04-24 | 0.255048 |
2023-04-25 | 0.256941 |
2023-04-26 | 0.253533 |
2023-04-27 | 0.253013 |
2023-04-28 | 0.253109 |
2023-04-29 | 0.253094 |
2023-04-30 | 0.253004 |
2023-05-01 | 0.252675 |
2023-05-02 | 0.254189 |
2023-05-03 | 0.254318 |
2023-05-04 | 0.256212 |
2023-05-05 | 0.256048 |
2023-05-06 | 0.256117 |
2023-05-07 | 0.256047 |
2023-05-08 | 0.256325 |
2023-05-09 | 0.255739 |
2023-05-10 | 0.255625 |
2023-05-11 | 0.255984 |
2023-05-12 | 0.254358 |
2023-05-13 | 0.25438 |
2023-05-14 | 0.254068 |
2023-05-15 | 0.254589 |
2023-05-16 | 0.252859 |
2023-05-17 | 0.256052 |
2023-05-18 | 0.261031 |
2023-05-19 | 0.262273 |
2023-05-20 | 0.262273 |
2023-05-21 | 0.262212 |
2023-05-22 | 0.26378 |
2023-05-23 | 0.264409 |
2023-05-24 | 0.262979 |
2023-05-25 | 0.261678 |
2023-05-26 | 0.261593 |
2023-05-27 | 0.261593 |
2023-05-28 | 0.261544 |
2023-05-29 | 0.262266 |
2023-05-30 | 0.261545 |
2023-05-31 | 0.262536 |
2023-06-01 | 0.262793 |
2023-06-02 | 0.26449 |
2023-06-03 | 0.264526 |
2023-06-04 | 0.264836 |
2023-06-05 | 0.26492 |
2023-06-06 | 0.265225 |
2023-06-07 | 0.263686 |
2023-06-08 | 0.264495 |
2023-06-09 | 0.266044 |
2023-06-10 | 0.266037 |
2023-06-11 | 0.266178 |
2023-06-12 | 0.267377 |
2023-06-13 | 0.27087 |
2023-06-14 | 0.269585 |
2023-06-15 | 0.269029 |
2023-06-16 | 0.267291 |
2023-06-17 | 0.267291 |
2023-06-18 | 0.267284 |
2023-06-19 | 0.267033 |
2023-06-20 | 0.2649 |
2023-06-21 | 0.261498 |
2023-06-22 | 0.260202 |
2023-06-23 | 0.259682 |
2023-06-24 | 0.259603 |
2023-06-25 | 0.259393 |
2023-06-26 | 0.259546 |
2023-06-27 | 0.260163 |
2023-06-28 | 0.260109 |
2023-06-29 | 0.258612 |
2023-06-30 | 0.259592 |
2023-07-01 | 0.259592 |
2023-07-02 | 0.259375 |
2023-07-03 | 0.262964 |
2023-07-04 | 0.266072 |
2023-07-05 | 0.269228 |
2023-07-06 | 0.270902 |
2023-07-07 | 0.270012 |
2023-07-08 | 0.270048 |
2023-07-09 | 0.270369 |
2023-07-10 | 0.266267 |
2023-07-11 | 0.266467 |
2023-07-12 | 0.264657 |
2023-07-13 | 0.263056 |
2023-07-14 | 0.262623 |
2023-07-15 | 0.262603 |
2023-07-16 | 0.262501 |
2023-07-17 | 0.263043 |
2023-07-18 | 0.263212 |
2023-07-19 | 0.266292 |
2023-07-20 | 0.268385 |
2023-07-21 | 0.265069 |
2023-07-22 | 0.26508 |
2023-07-23 | 0.265068 |
2023-07-24 | 0.267189 |
2023-07-25 | 0.269735 |
2023-07-26 | 0.270751 |
2023-07-27 | 0.271583 |
2023-07-28 | 0.274011 |
2023-07-29 | 0.274011 |
2023-07-30 | 0.273531 |
2023-07-31 | 0.27538 |
2023-08-01 | 0.27434 |
2023-08-02 | 0.273313 |
2023-08-03 | 0.277204 |
2023-08-04 | 0.271465 |
2023-08-05 | 0.271465 |
2023-08-06 | 0.271306 |
2023-08-07 | 0.270405 |
2023-08-08 | 0.27047 |
2023-08-09 | 0.26955 |
2023-08-10 | 0.266598 |
2023-08-11 | 0.263055 |
2023-08-12 | 0.263055 |
2023-08-13 | 0.262868 |
2023-08-14 | 0.263963 |
2023-08-15 | 0.265918 |
2023-08-16 | 0.264962 |
2023-08-17 | 0.264423 |
2023-08-18 | 0.262387 |
2023-08-19 | 0.262386 |
2023-08-20 | 0.262419 |
2023-08-21 | 0.262327 |
2023-08-22 | 0.262825 |
2023-08-23 | 0.26497 |
2023-08-24 | 0.266867 |
2023-08-25 | 0.267007 |
2023-08-26 | 0.267007 |
2023-08-27 | 0.26683 |
2023-08-28 | 0.267268 |
2023-08-29 | 0.265528 |
2023-08-30 | 0.262845 |
2023-08-31 | 0.265669 |
2023-09-01 | 0.270424 |
2023-09-02 | 0.270424 |
2023-09-03 | 0.270226 |
2023-09-04 | 0.268603 |
2023-09-05 | 0.271376 |
2023-09-06 | 0.27245 |
2023-09-07 | 0.271433 |
2023-09-08 | 0.269638 |
2023-09-09 | 0.269638 |
2023-09-10 | 0.269537 |
2023-09-11 | 0.269347 |
2023-09-12 | 0.270327 |
2023-09-13 | 0.269304 |
2023-09-14 | 0.271746 |
2023-09-15 | 0.270579 |
2023-09-16 | 0.270579 |
2023-09-17 | 0.270507 |
2023-09-18 | 0.271342 |
2023-09-19 | 0.270693 |
2023-09-20 | 0.270861 |
2023-09-22 | 0.273806 |
2023-09-23 | 0.273806 |
2023-09-24 | 0.273244 |
2023-09-25 | 0.275413 |
2023-09-26 | 0.273242 |
2023-09-27 | 0.275684 |
2023-09-28 | 0.274413 |
2023-09-29 | 0.272439 |
2023-09-30 | 0.272299 |
2023-10-01 | 0.272299 |
2023-10-02 | 0.273233 |
2023-10-03 | 0.273787 |
2023-10-04 | 0.272884 |
2023-10-05 | 0.272732 |
2023-10-06 | 0.271684 |
2023-10-07 | 0.271807 |
2023-10-08 | 0.271256 |
2023-10-09 | 0.272568 |
2023-10-10 | 0.272982 |
2023-10-11 | 0.271284 |
2023-10-12 | 0.272087 |
2023-10-13 | 0.273136 |
2023-10-14 | 0.274226 |
2023-10-15 | 0.272648 |
2023-10-16 | 0.270815 |
2023-10-17 | 0.268851 |
2023-10-18 | 0.268523 |
2023-10-19 | 0.267145 |
2023-10-20 | 0.267071 |
2023-10-21 | 0.267088 |
2023-10-22 | 0.266808 |
2023-10-23 | 0.266035 |
2023-10-24 | 0.267988 |
2023-10-25 | 0.268885 |
2023-10-26 | 0.268179 |
2023-10-27 | 0.267784 |
2023-10-28 | 0.267906 |
2023-10-29 | 0.268632 |
2023-10-30 | 0.267422 |
2023-10-31 | 0.266646 |
2023-11-01 | 0.269289 |
2023-11-02 | 0.269448 |
2023-11-03 | 0.270056 |
2023-11-04 | 0.269945 |
2023-11-05 | 0.270189 |
2023-11-06 | 0.27269 |
2023-11-07 | 0.271057 |
2023-11-08 | 0.269912 |
2023-11-09 | 0.269246 |
2023-11-10 | 0.267697 |
2023-11-11 | 0.268051 |
2023-11-12 | 0.267899 |
2023-11-13 | 0.266643 |
2023-11-14 | 0.265364 |
2023-11-15 | 0.266232 |
2023-11-16 | 0.26848 |
2023-11-17 | 0.268767 |
2023-11-18 | 0.267738 |
2023-11-19 | 0.26815 |
2023-11-20 | 0.269043 |
2023-11-21 | 0.269449 |
2023-11-22 | 0.268877 |
2023-11-23 | 0.267434 |
2023-11-24 | 0.266467 |
2023-11-25 | 0.266691 |
2023-11-26 | 0.26652 |
2023-11-27 | 0.267068 |
2023-11-28 | 0.266231 |
2023-11-29 | 0.266702 |
2023-11-30 | 0.268964 |
2023-12-01 | 0.268403 |
2023-12-02 | 0.268918 |
2023-12-03 | 0.268922 |
2023-12-04 | 0.267986 |
2023-12-05 | 0.267039 |
2023-12-06 | 0.268174 |
2023-12-07 | 0.269116 |
2023-12-08 | 0.269047 |
2023-12-09 | 0.270776 |
2023-12-10 | 0.268846 |
2023-12-11 | 0.270053 |
2023-12-12 | 0.269878 |
2023-12-13 | 0.268208 |
2023-12-14 | 0.267316 |
2023-12-15 | 0.270514 |
2023-12-16 | 0.270394 |
2023-12-17 | 0.269892 |
2023-12-18 | 0.270323 |
2023-12-19 | 0.268765 |
2023-12-20 | 0.269723 |
2023-12-21 | 0.267697 |
2023-12-22 | 0.266934 |
2023-12-23 | 0.266321 |
2023-12-24 | 0.266417 |
2023-12-25 | 0.266579 |
2023-12-26 | 0.266727 |
2023-12-27 | 0.266409 |
2023-12-28 | 0.267728 |
2023-12-29 | 0.266736 |
2023-12-30 | 0.267974 |
2023-12-31 | 0.268103 |
2024-01-01 | 0.268218 |
2024-01-02 | 0.26544 |
2024-01-03 | 0.265651 |
2024-01-04 | 0.263154 |
2024-01-05 | 0.262602 |
2024-01-06 | 0.262841 |
2024-01-07 | 0.26275 |
2024-01-08 | 0.261774 |
2024-01-09 | 0.262761 |
2024-01-10 | 0.261266 |
2024-01-11 | 0.262865 |
2024-01-12 | 0.263874 |
2024-01-13 | 0.263282 |
2024-01-14 | 0.263414 |
2024-01-15 | 0.261846 |
2024-01-16 | 0.260827 |
2024-01-17 | 0.260917 |
2024-01-18 | 0.262702 |
2024-01-19 | 0.262759 |
2024-01-20 | 0.262389 |
2024-01-21 | 0.262429 |
2024-01-22 | 0.26275 |
2024-01-23 | 0.26623 |
2024-01-24 | 0.266597 |
2024-01-25 | 0.266368 |
2024-01-26 | 0.267016 |
2024-01-27 | 0.26672 |
2024-01-28 | 0.266615 |
2024-01-29 | 0.27057 |
2024-01-30 | 0.26776 |
2024-01-31 | 0.265448 |
2024-02-01 | 0.265383 |
2024-02-02 | 0.266833 |
2024-02-03 | 0.265872 |
2024-02-04 | 0.265928 |
2024-02-05 | 0.269783 |
2024-02-06 | 0.270898 |
2024-02-07 | 0.272028 |
2024-02-08 | 0.270719 |
2024-02-09 | 0.269454 |
2024-02-10 | 0.269924 |
2024-02-11 | 0.27004 |
2024-02-12 | 0.270117 |
2024-02-13 | 0.269859 |
2024-02-14 | 0.272073 |
2024-02-15 | 0.271242 |
2024-02-16 | 0.270949 |
2024-02-17 | 0.270973 |
2024-02-18 | 0.270996 |
2024-02-19 | 0.270322 |
2024-02-20 | 0.268903 |
2024-02-21 | 0.268599 |
2024-02-22 | 0.269958 |
2024-02-23 | 0.269927 |
2024-02-24 | 0.270089 |
2024-02-25 | 0.270262 |
2024-02-26 | 0.269441 |
2024-02-27 | 0.270589 |
2024-02-28 | 0.271588 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明