日期 | 汇率 |
---|---|
2024-02-28 | 0.099432 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.119403 |
2023-03-29 | 0.119053 |
2023-03-30 | 0.119647 |
2023-03-31 | 0.118384 |
2023-04-01 | 0.118384 |
2023-04-02 | 0.118384 |
2023-04-03 | 0.11887 |
2023-04-04 | 0.118055 |
2023-04-05 | 0.117572 |
2023-04-06 | 0.117991 |
2023-04-07 | 0.117768 |
2023-04-08 | 0.117759 |
2023-04-09 | 0.116853 |
2023-04-10 | 0.117446 |
2023-04-11 | 0.117469 |
2023-04-12 | 0.11766 |
2023-04-13 | 0.119627 |
2023-04-14 | 0.119301 |
2023-04-15 | 0.119302 |
2023-04-16 | 0.118721 |
2023-04-17 | 0.118101 |
2023-04-18 | 0.118513 |
2023-04-19 | 0.11752 |
2023-04-20 | 0.118065 |
2023-04-21 | 0.11683 |
2023-04-22 | 0.116829 |
2023-04-23 | 0.116853 |
2023-04-24 | 0.116306 |
2023-04-25 | 0.11575 |
2023-04-26 | 0.116358 |
2023-04-27 | 0.115471 |
2023-04-28 | 0.115565 |
2023-04-29 | 0.115074 |
2023-04-30 | 0.113568 |
2023-05-01 | 0.114459 |
2023-05-02 | 0.115472 |
2023-05-03 | 0.113951 |
2023-05-04 | 0.113883 |
2023-05-05 | 0.114189 |
2023-05-06 | 0.114189 |
2023-05-07 | 0.114189 |
2023-05-08 | 0.111665 |
2023-05-09 | 0.111421 |
2023-05-10 | 0.112146 |
2023-05-11 | 0.110109 |
2023-05-12 | 0.10847 |
2023-05-13 | 0.10805 |
2023-05-14 | 0.108044 |
2023-05-15 | 0.109135 |
2023-05-16 | 0.107322 |
2023-05-17 | 0.108005 |
2023-05-18 | 0.107609 |
2023-05-19 | 0.107917 |
2023-05-20 | 0.107917 |
2023-05-21 | 0.107914 |
2023-05-22 | 0.108647 |
2023-05-23 | 0.108065 |
2023-05-24 | 0.107691 |
2023-05-25 | 0.106417 |
2023-05-26 | 0.10691 |
2023-05-27 | 0.10691 |
2023-05-28 | 0.107122 |
2023-05-29 | 0.106191 |
2023-05-30 | 0.106762 |
2023-05-31 | 0.106019 |
2023-06-01 | 0.106348 |
2023-06-02 | 0.107576 |
2023-06-03 | 0.107977 |
2023-06-04 | 0.107975 |
2023-06-05 | 0.107818 |
2023-06-06 | 0.107121 |
2023-06-07 | 0.106715 |
2023-06-08 | 0.10768 |
2023-06-09 | 0.10827 |
2023-06-10 | 0.108292 |
2023-06-11 | 0.108289 |
2023-06-12 | 0.108769 |
2023-06-13 | 0.110238 |
2023-06-14 | 0.109653 |
2023-06-15 | 0.11007 |
2023-06-16 | 0.109118 |
2023-06-17 | 0.109118 |
2023-06-18 | 0.109016 |
2023-06-19 | 0.10887 |
2023-06-20 | 0.108048 |
2023-06-21 | 0.108027 |
2023-06-22 | 0.106821 |
2023-06-23 | 0.105848 |
2023-06-24 | 0.105824 |
2023-06-25 | 0.105175 |
2023-06-26 | 0.106216 |
2023-06-27 | 0.106724 |
2023-06-28 | 0.105903 |
2023-06-29 | 0.104793 |
2023-06-30 | 0.105228 |
2023-07-01 | 0.105228 |
2023-07-02 | 0.104544 |
2023-07-03 | 0.10605 |
2023-07-04 | 0.107012 |
2023-07-05 | 0.106827 |
2023-07-06 | 0.105543 |
2023-07-07 | 0.106318 |
2023-07-08 | 0.106319 |
2023-07-09 | 0.105534 |
2023-07-10 | 0.106655 |
2023-07-11 | 0.10754 |
2023-07-12 | 0.107373 |
2023-07-13 | 0.108594 |
2023-07-14 | 0.109438 |
2023-07-15 | 0.109231 |
2023-07-16 | 0.109232 |
2023-07-17 | 0.109857 |
2023-07-18 | 0.109239 |
2023-07-19 | 0.108628 |
2023-07-20 | 0.106924 |
2023-07-21 | 0.106116 |
2023-07-22 | 0.106021 |
2023-07-23 | 0.106021 |
2023-07-24 | 0.107469 |
2023-07-25 | 0.108309 |
2023-07-26 | 0.107639 |
2023-07-27 | 0.107273 |
2023-07-28 | 0.107444 |
2023-07-29 | 0.107168 |
2023-07-30 | 0.107155 |
2023-07-31 | 0.107633 |
2023-08-01 | 0.106086 |
2023-08-02 | 0.105179 |
2023-08-03 | 0.105535 |
2023-08-04 | 0.104704 |
2023-08-05 | 0.104704 |
2023-08-06 | 0.104729 |
2023-08-07 | 0.10442 |
2023-08-08 | 0.103713 |
2023-08-09 | 0.103966 |
2023-08-10 | 0.103685 |
2023-08-11 | 0.102585 |
2023-08-12 | 0.102856 |
2023-08-13 | 0.102859 |
2023-08-14 | 0.10221 |
2023-08-15 | 0.101742 |
2023-08-16 | 0.101407 |
2023-08-17 | 0.101284 |
2023-08-18 | 0.101093 |
2023-08-19 | 0.101217 |
2023-08-20 | 0.101217 |
2023-08-21 | 0.101338 |
2023-08-22 | 0.101649 |
2023-08-23 | 0.102307 |
2023-08-24 | 0.101857 |
2023-08-25 | 0.102265 |
2023-08-26 | 0.102355 |
2023-08-27 | 0.102311 |
2023-08-28 | 0.102348 |
2023-08-29 | 0.102759 |
2023-08-30 | 0.10261 |
2023-08-31 | 0.102381 |
2023-09-01 | 0.102856 |
2023-09-02 | 0.102856 |
2023-09-03 | 0.102795 |
2023-09-04 | 0.102856 |
2023-09-05 | 0.101968 |
2023-09-06 | 0.102368 |
2023-09-07 | 0.101956 |
2023-09-08 | 0.101008 |
2023-09-09 | 0.101008 |
2023-09-10 | 0.100912 |
2023-09-11 | 0.101744 |
2023-09-12 | 0.10194 |
2023-09-13 | 0.102055 |
2023-09-14 | 0.102017 |
2023-09-15 | 0.10193 |
2023-09-16 | 0.101929 |
2023-09-17 | 0.101755 |
2023-09-18 | 0.102489 |
2023-09-19 | 0.101766 |
2023-09-20 | 0.101044 |
2023-09-22 | 0.101059 |
2023-09-23 | 0.100715 |
2023-09-24 | 0.100716 |
2023-09-25 | 0.100748 |
2023-09-26 | 0.099465 |
2023-09-27 | 0.099849 |
2023-09-28 | 0.100086 |
2023-09-29 | 0.100113 |
2023-09-30 | 0.100137 |
2023-10-01 | 0.100137 |
2023-10-02 | 0.10002 |
2023-10-03 | 0.099982 |
2023-10-04 | 0.09968 |
2023-10-05 | 0.099534 |
2023-10-06 | 0.099691 |
2023-10-07 | 0.099963 |
2023-10-08 | 0.099325 |
2023-10-09 | 0.099446 |
2023-10-10 | 0.100231 |
2023-10-11 | 0.100423 |
2023-10-12 | 0.099861 |
2023-10-13 | 0.099483 |
2023-10-14 | 0.100752 |
2023-10-15 | 0.099405 |
2023-10-16 | 0.099231 |
2023-10-17 | 0.099009 |
2023-10-18 | 0.09876 |
2023-10-19 | 0.098823 |
2023-10-20 | 0.09896 |
2023-10-21 | 0.098901 |
2023-10-22 | 0.098597 |
2023-10-23 | 0.099408 |
2023-10-24 | 0.099226 |
2023-10-25 | 0.098482 |
2023-10-26 | 0.09874 |
2023-10-27 | 0.098538 |
2023-10-28 | 0.099217 |
2023-10-29 | 0.098591 |
2023-10-30 | 0.098256 |
2023-10-31 | 0.097911 |
2023-11-01 | 0.098949 |
2023-11-02 | 0.099478 |
2023-11-03 | 0.101609 |
2023-11-04 | 0.102602 |
2023-11-05 | 0.102747 |
2023-11-06 | 0.102307 |
2023-11-07 | 0.101587 |
2023-11-08 | 0.101372 |
2023-11-09 | 0.101412 |
2023-11-10 | 0.100486 |
2023-11-11 | 0.100585 |
2023-11-12 | 0.100555 |
2023-11-13 | 0.100094 |
2023-11-14 | 0.101492 |
2023-11-15 | 0.102056 |
2023-11-16 | 0.10316 |
2023-11-17 | 0.102939 |
2023-11-18 | 0.102751 |
2023-11-19 | 0.103035 |
2023-11-20 | 0.102771 |
2023-11-21 | 0.102477 |
2023-11-22 | 0.101906 |
2023-11-23 | 0.102171 |
2023-11-24 | 0.101827 |
2023-11-25 | 0.101632 |
2023-11-26 | 0.101542 |
2023-11-27 | 0.101625 |
2023-11-28 | 0.102479 |
2023-11-29 | 0.10271 |
2023-11-30 | 0.102041 |
2023-12-01 | 0.101662 |
2023-12-02 | 0.103151 |
2023-12-03 | 0.103168 |
2023-12-04 | 0.100978 |
2023-12-05 | 0.101184 |
2023-12-06 | 0.100756 |
2023-12-07 | 0.10065 |
2023-12-08 | 0.100786 |
2023-12-09 | 0.101289 |
2023-12-10 | 0.100576 |
2023-12-11 | 0.100302 |
2023-12-12 | 0.100464 |
2023-12-13 | 0.100386 |
2023-12-14 | 0.102344 |
2023-12-15 | 0.101928 |
2023-12-16 | 0.102429 |
2023-12-17 | 0.102611 |
2023-12-18 | 0.101647 |
2023-12-19 | 0.101587 |
2023-12-20 | 0.101688 |
2023-12-21 | 0.101658 |
2023-12-22 | 0.101622 |
2023-12-23 | 0.102023 |
2023-12-24 | 0.102056 |
2023-12-25 | 0.10204 |
2023-12-26 | 0.101937 |
2023-12-27 | 0.102148 |
2023-12-28 | 0.102378 |
2023-12-29 | 0.101943 |
2023-12-30 | 0.103189 |
2023-12-31 | 0.103253 |
2024-01-01 | 0.101988 |
2024-01-02 | 0.100612 |
2024-01-03 | 0.100541 |
2024-01-04 | 0.10052 |
2024-01-05 | 0.101255 |
2024-01-06 | 0.10078 |
2024-01-07 | 0.100776 |
2024-01-08 | 0.100175 |
2024-01-09 | 0.100007 |
2024-01-10 | 0.099747 |
2024-01-11 | 0.099749 |
2024-01-12 | 0.100549 |
2024-01-13 | 0.10076 |
2024-01-14 | 0.100837 |
2024-01-15 | 0.099525 |
2024-01-16 | 0.098517 |
2024-01-17 | 0.09766 |
2024-01-18 | 0.098251 |
2024-01-19 | 0.098609 |
2024-01-20 | 0.09991 |
2024-01-21 | 0.100142 |
2024-01-22 | 0.098234 |
2024-01-23 | 0.0982 |
2024-01-24 | 0.098877 |
2024-01-25 | 0.098564 |
2024-01-26 | 0.098776 |
2024-01-27 | 0.100197 |
2024-01-28 | 0.100203 |
2024-01-29 | 0.098601 |
2024-01-30 | 0.098769 |
2024-01-31 | 0.098755 |
2024-02-01 | 0.098809 |
2024-02-02 | 0.098626 |
2024-02-03 | 0.100086 |
2024-02-04 | 0.100078 |
2024-02-05 | 0.099285 |
2024-02-06 | 0.09951 |
2024-02-07 | 0.099811 |
2024-02-08 | 0.098924 |
2024-02-09 | 0.098807 |
2024-02-10 | 0.100578 |
2024-02-11 | 0.100564 |
2024-02-12 | 0.099222 |
2024-02-13 | 0.098502 |
2024-02-14 | 0.098849 |
2024-02-15 | 0.098834 |
2024-02-16 | 0.098949 |
2024-02-17 | 0.100654 |
2024-02-18 | 0.100688 |
2024-02-19 | 0.099048 |
2024-02-20 | 0.099437 |
2024-02-21 | 0.099329 |
2024-02-22 | 0.099658 |
2024-02-23 | 0.099522 |
2024-02-24 | 0.101098 |
2024-02-25 | 0.101098 |
2024-02-26 | 0.099945 |
2024-02-27 | 0.099704 |
2024-02-28 | 0.099432 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明