1KRW = 0.005094HRK
1韩元 = 0.005094克罗地亚库纳
按当前汇率，1韩元可兑换0.005094克罗地亚库纳
汇率更新时间：2024-04-17 02:01
声明与提示：韩元对克罗地亚库纳汇率价格为中间价参考值，各银行韩元兑换克罗地亚库纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.005193 |
| 2024-04-02 | 0.005177 |
| 2024-04-03 | 0.005167 |
| 2024-04-04 | 0.005156 |
| 2024-04-05 | 0.00514 |
| 2024-04-06 | 0.005137 |
| 2024-04-07 | 0.005144 |
| 2024-04-08 | 0.005129 |
| 2024-04-09 | 0.005133 |
| 2024-04-10 | 0.005142 |
| 2024-04-11 | 0.005136 |
| 2024-04-12 | 0.005111 |
| 2024-04-13 | 0.005127 |
| 2024-04-14 | 0.005128 |
| 2024-04-15 | 0.005102 |
| 2024-04-16 | 0.005092 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.005237 |
| 2023-04-18 | 0.005214 |
| 2023-04-19 | 0.00518 |
| 2023-04-20 | 0.005197 |
| 2023-04-21 | 0.005154 |
| 2023-04-22 | 0.005154 |
| 2023-04-23 | 0.005154 |
| 2023-04-24 | 0.005116 |
| 2023-04-25 | 0.005126 |
| 2023-04-26 | 0.005105 |
| 2023-04-27 | 0.005108 |
| 2023-04-28 | 0.005111 |
| 2023-04-29 | 0.005111 |
| 2023-04-30 | 0.005113 |
| 2023-05-01 | 0.005113 |
| 2023-05-02 | 0.005108 |
| 2023-05-03 | 0.005104 |
| 2023-05-04 | 0.005175 |
| 2023-05-05 | 0.005189 |
| 2023-05-06 | 0.005189 |
| 2023-05-07 | 0.005189 |
| 2023-05-08 | 0.005185 |
| 2023-05-09 | 0.005188 |
| 2023-05-10 | 0.005211 |
| 2023-05-11 | 0.00519 |
| 2023-05-12 | 0.005173 |
| 2023-05-13 | 0.005173 |
| 2023-05-14 | 0.005173 |
| 2023-05-15 | 0.005195 |
| 2023-05-16 | 0.00517 |
| 2023-05-17 | 0.005215 |
| 2023-05-18 | 0.005242 |
| 2023-05-19 | 0.005261 |
| 2023-05-20 | 0.005261 |
| 2023-05-21 | 0.005256 |
| 2023-05-22 | 0.005311 |
| 2023-05-23 | 0.005306 |
| 2023-05-24 | 0.005321 |
| 2023-05-25 | 0.005284 |
| 2023-05-26 | 0.005309 |
| 2023-05-27 | 0.005309 |
| 2023-05-28 | 0.005312 |
| 2023-05-29 | 0.005319 |
| 2023-05-30 | 0.005323 |
| 2023-05-31 | 0.005338 |
| 2023-06-01 | 0.005339 |
| 2023-06-02 | 0.005387 |
| 2023-06-03 | 0.005387 |
| 2023-06-04 | 0.005389 |
| 2023-06-05 | 0.005407 |
| 2023-06-06 | 0.005426 |
| 2023-06-07 | 0.00539 |
| 2023-06-08 | 0.005394 |
| 2023-06-09 | 0.005444 |
| 2023-06-10 | 0.005443 |
| 2023-06-11 | 0.005445 |
| 2023-06-12 | 0.005459 |
| 2023-06-13 | 0.005514 |
| 2023-06-14 | 0.005468 |
| 2023-06-15 | 0.005427 |
| 2023-06-16 | 0.005392 |
| 2023-06-17 | 0.005392 |
| 2023-06-18 | 0.005392 |
| 2023-06-19 | 0.005384 |
| 2023-06-20 | 0.005364 |
| 2023-06-21 | 0.005329 |
| 2023-06-22 | 0.005305 |
| 2023-06-23 | 0.005285 |
| 2023-06-24 | 0.005284 |
| 2023-06-25 | 0.00528 |
| 2023-06-26 | 0.005297 |
| 2023-06-27 | 0.005297 |
| 2023-06-28 | 0.005276 |
| 2023-06-29 | 0.005247 |
| 2023-06-30 | 0.005246 |
| 2023-07-01 | 0.005246 |
| 2023-07-02 | 0.005247 |
| 2023-07-03 | 0.005292 |
| 2023-07-04 | 0.005348 |
| 2023-07-05 | 0.005326 |
| 2023-07-06 | 0.005291 |
| 2023-07-07 | 0.00529 |
| 2023-07-08 | 0.005289 |
| 2023-07-09 | 0.005293 |
| 2023-07-10 | 0.005273 |
| 2023-07-11 | 0.005305 |
| 2023-07-12 | 0.005315 |
| 2023-07-13 | 0.005302 |
| 2023-07-14 | 0.005287 |
| 2023-07-15 | 0.005288 |
| 2023-07-16 | 0.005289 |
| 2023-07-17 | 0.0053 |
| 2023-07-18 | 0.00531 |
| 2023-07-19 | 0.005312 |
| 2023-07-20 | 0.0053 |
| 2023-07-21 | 0.005264 |
| 2023-07-22 | 0.005264 |
| 2023-07-23 | 0.005263 |
| 2023-07-24 | 0.005327 |
| 2023-07-25 | 0.005349 |
| 2023-07-26 | 0.005337 |
| 2023-07-27 | 0.005351 |
| 2023-07-28 | 0.005371 |
| 2023-07-29 | 0.005371 |
| 2023-07-30 | 0.005366 |
| 2023-07-31 | 0.005358 |
| 2023-08-01 | 0.005318 |
| 2023-08-02 | 0.005299 |
| 2023-08-03 | 0.005303 |
| 2023-08-04 | 0.005249 |
| 2023-08-05 | 0.005248 |
| 2023-08-06 | 0.005252 |
| 2023-08-07 | 0.005242 |
| 2023-08-08 | 0.005228 |
| 2023-08-09 | 0.005228 |
| 2023-08-10 | 0.005211 |
| 2023-08-11 | 0.005173 |
| 2023-08-12 | 0.005173 |
| 2023-08-13 | 0.005176 |
| 2023-08-14 | 0.005169 |
| 2023-08-15 | 0.005169 |
| 2023-08-16 | 0.005163 |
| 2023-08-17 | 0.005181 |
| 2023-08-18 | 0.005171 |
| 2023-08-19 | 0.005171 |
| 2023-08-20 | 0.00517 |
| 2023-08-21 | 0.005156 |
| 2023-08-22 | 0.005175 |
| 2023-08-23 | 0.005219 |
| 2023-08-24 | 0.005238 |
| 2023-08-25 | 0.005269 |
| 2023-08-26 | 0.00527 |
| 2023-08-27 | 0.005267 |
| 2023-08-28 | 0.005263 |
| 2023-08-29 | 0.00525 |
| 2023-08-30 | 0.005218 |
| 2023-08-31 | 0.005249 |
| 2023-09-01 | 0.005304 |
| 2023-09-02 | 0.005304 |
| 2023-09-03 | 0.005302 |
| 2023-09-04 | 0.005297 |
| 2023-09-05 | 0.005283 |
| 2023-09-06 | 0.005273 |
| 2023-09-07 | 0.005283 |
| 2023-09-08 | 0.00527 |
| 2023-09-09 | 0.00527 |
| 2023-09-10 | 0.005265 |
| 2023-09-11 | 0.00529 |
| 2023-09-12 | 0.005289 |
| 2023-09-13 | 0.005286 |
| 2023-09-14 | 0.005331 |
| 2023-09-15 | 0.005317 |
| 2023-09-16 | 0.005317 |
| 2023-09-17 | 0.005315 |
| 2023-09-18 | 0.005332 |
| 2023-09-19 | 0.005317 |
| 2023-09-20 | 0.005311 |
| 2023-09-22 | 0.0053 |
| 2023-09-23 | 0.005299 |
| 2023-09-24 | 0.005297 |
| 2023-09-25 | 0.005317 |
| 2023-09-26 | 0.005271 |
| 2023-09-27 | 0.005293 |
| 2023-09-28 | 0.00528 |
| 2023-09-29 | 0.005262 |
| 2023-09-30 | 0.00526 |
| 2023-10-01 | 0.00526 |
| 2023-10-02 | 0.00529 |
| 2023-10-03 | 0.005291 |
| 2023-10-04 | 0.005311 |
| 2023-10-05 | 0.005299 |
| 2023-10-06 | 0.005287 |
| 2023-10-07 | 0.005287 |
| 2023-10-08 | 0.005282 |
| 2023-10-09 | 0.005286 |
| 2023-10-10 | 0.005307 |
| 2023-10-11 | 0.005293 |
| 2023-10-12 | 0.005295 |
| 2023-10-13 | 0.005297 |
| 2023-10-14 | 0.005307 |
| 2023-10-15 | 0.005287 |
| 2023-10-16 | 0.005281 |
| 2023-10-17 | 0.005275 |
| 2023-10-18 | 0.005265 |
| 2023-10-19 | 0.005259 |
| 2023-10-20 | 0.005264 |
| 2023-10-21 | 0.005267 |
| 2023-10-22 | 0.00526 |
| 2023-10-23 | 0.005253 |
| 2023-10-24 | 0.00527 |
| 2023-10-25 | 0.005262 |
| 2023-10-26 | 0.005279 |
| 2023-10-27 | 0.005258 |
| 2023-10-28 | 0.005259 |
| 2023-10-29 | 0.005273 |
| 2023-10-30 | 0.005264 |
| 2023-10-31 | 0.00525 |
| 2023-11-01 | 0.005298 |
| 2023-11-02 | 0.005318 |
| 2023-11-03 | 0.005373 |
| 2023-11-04 | 0.005358 |
| 2023-11-05 | 0.005367 |
| 2023-11-06 | 0.005411 |
| 2023-11-07 | 0.005401 |
| 2023-11-08 | 0.005368 |
| 2023-11-09 | 0.005367 |
| 2023-11-10 | 0.005348 |
| 2023-11-11 | 0.005348 |
| 2023-11-12 | 0.005351 |
| 2023-11-13 | 0.005322 |
| 2023-11-14 | 0.005316 |
| 2023-11-15 | 0.00533 |
| 2023-11-16 | 0.005371 |
| 2023-11-17 | 0.005344 |
| 2023-11-18 | 0.005323 |
| 2023-11-19 | 0.005341 |
| 2023-11-20 | 0.005339 |
| 2023-11-21 | 0.005333 |
| 2023-11-22 | 0.005313 |
| 2023-11-23 | 0.005307 |
| 2023-11-24 | 0.005281 |
| 2023-11-25 | 0.005282 |
| 2023-11-26 | 0.005283 |
| 2023-11-27 | 0.005297 |
| 2023-11-28 | 0.005317 |
| 2023-11-29 | 0.005318 |
| 2023-11-30 | 0.00532 |
| 2023-12-01 | 0.005329 |
| 2023-12-02 | 0.005352 |
| 2023-12-03 | 0.005354 |
| 2023-12-04 | 0.005315 |
| 2023-12-05 | 0.005299 |
| 2023-12-06 | 0.005314 |
| 2023-12-07 | 0.005313 |
| 2023-12-08 | 0.005328 |
| 2023-12-09 | 0.00535 |
| 2023-12-10 | 0.005312 |
| 2023-12-11 | 0.005315 |
| 2023-12-12 | 0.005312 |
| 2023-12-13 | 0.005297 |
| 2023-12-14 | 0.005306 |
| 2023-12-15 | 0.005315 |
| 2023-12-16 | 0.005317 |
| 2023-12-17 | 0.005306 |
| 2023-12-18 | 0.005294 |
| 2023-12-19 | 0.005267 |
| 2023-12-20 | 0.005286 |
| 2023-12-21 | 0.005276 |
| 2023-12-22 | 0.005268 |
| 2023-12-23 | 0.005267 |
| 2023-12-24 | 0.005275 |
| 2023-12-25 | 0.005266 |
| 2023-12-26 | 0.005272 |
| 2023-12-27 | 0.005248 |
| 2023-12-28 | 0.005272 |
| 2023-12-29 | 0.00526 |
| 2023-12-30 | 0.005268 |
| 2023-12-31 | 0.00527 |
| 2024-01-01 | 0.005268 |
| 2024-01-02 | 0.005244 |
| 2024-01-03 | 0.005263 |
| 2024-01-04 | 0.005234 |
| 2024-01-05 | 0.00524 |
| 2024-01-06 | 0.005236 |
| 2024-01-07 | 0.00524 |
| 2024-01-08 | 0.005225 |
| 2024-01-09 | 0.005223 |
| 2024-01-10 | 0.005208 |
| 2024-01-11 | 0.005222 |
| 2024-01-12 | 0.005246 |
| 2024-01-13 | 0.005233 |
| 2024-01-14 | 0.005241 |
| 2024-01-15 | 0.005206 |
| 2024-01-16 | 0.005178 |
| 2024-01-17 | 0.005152 |
| 2024-01-18 | 0.005183 |
| 2024-01-19 | 0.005181 |
| 2024-01-20 | 0.005174 |
| 2024-01-21 | 0.005183 |
| 2024-01-22 | 0.005165 |
| 2024-01-23 | 0.005193 |
| 2024-01-24 | 0.005193 |
| 2024-01-25 | 0.005206 |
| 2024-01-26 | 0.005196 |
| 2024-01-27 | 0.00519 |
| 2024-01-28 | 0.00519 |
| 2024-01-29 | 0.00523 |
| 2024-01-30 | 0.00522 |
| 2024-01-31 | 0.00521 |
| 2024-02-01 | 0.005227 |
| 2024-02-02 | 0.005229 |
| 2024-02-03 | 0.005213 |
| 2024-02-04 | 0.005193 |
| 2024-02-05 | 0.005256 |
| 2024-02-06 | 0.005281 |
| 2024-02-07 | 0.005276 |
| 2024-02-08 | 0.005259 |
| 2024-02-09 | 0.005243 |
| 2024-02-10 | 0.005259 |
| 2024-02-11 | 0.00526 |
| 2024-02-12 | 0.005264 |
| 2024-02-13 | 0.005249 |
| 2024-02-14 | 0.005272 |
| 2024-02-15 | 0.005255 |
| 2024-02-16 | 0.005243 |
| 2024-02-17 | 0.005251 |
| 2024-02-18 | 0.005251 |
| 2024-02-19 | 0.005241 |
| 2024-02-20 | 0.005224 |
| 2024-02-21 | 0.005225 |
| 2024-02-22 | 0.005246 |
| 2024-02-23 | 0.005231 |
| 2024-02-24 | 0.005232 |
| 2024-02-25 | 0.005227 |
| 2024-02-26 | 0.005211 |
| 2024-02-27 | 0.005216 |
| 2024-02-28 | 0.005203 |
| 2024-04-01 | 0.005193 |
| 2024-04-02 | 0.005177 |
| 2024-04-03 | 0.005167 |
| 2024-04-04 | 0.005156 |
| 2024-04-05 | 0.00514 |
| 2024-04-06 | 0.005137 |
| 2024-04-07 | 0.005144 |
| 2024-04-08 | 0.005129 |
| 2024-04-09 | 0.005133 |
| 2024-04-10 | 0.005142 |
| 2024-04-11 | 0.005136 |
| 2024-04-12 | 0.005111 |
| 2024-04-13 | 0.005127 |
| 2024-04-14 | 0.005128 |
| 2024-04-15 | 0.005102 |
| 2024-04-16 | 0.005092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明