1KRW = 6.243720GNF
1韩元 = 6.243720几内亚法郎
按当前汇率,1韩元可兑换6.243720几内亚法郎
汇率更新时间:2024-04-18 21:01
声明与提示:韩元对几内亚法郎汇率价格为中间价参考值,各银行韩元兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.345803 |
2024-04-02 | 6.341947 |
2024-04-03 | 6.393294 |
2024-04-04 | 6.390091 |
2024-04-05 | 6.353248 |
2024-04-06 | 6.316088 |
2024-04-07 | 6.323287 |
2024-04-08 | 6.362342 |
2024-04-09 | 6.357182 |
2024-04-10 | 6.296499 |
2024-04-11 | 6.270723 |
2024-04-12 | 6.213533 |
2024-04-13 | 6.19472 |
2024-04-14 | 6.194361 |
2024-04-15 | 6.193574 |
2024-04-16 | 6.169821 |
2024-04-17 | 6.214347 |
日期 | 汇率 |
---|---|
2023-04-18 | 6.546555 |
2023-04-19 | 6.475078 |
2023-04-20 | 6.503072 |
2023-04-21 | 6.457113 |
2023-04-22 | 6.457077 |
2023-04-23 | 6.447835 |
2023-04-24 | 6.428742 |
2023-04-25 | 6.406893 |
2023-04-26 | 6.416959 |
2023-04-27 | 6.428767 |
2023-04-28 | 6.428601 |
2023-04-29 | 6.4286 |
2023-04-30 | 6.357789 |
2023-05-01 | 6.412094 |
2023-05-02 | 6.424438 |
2023-05-03 | 6.463001 |
2023-05-04 | 6.547346 |
2023-05-05 | 6.566988 |
2023-05-06 | 6.56699 |
2023-05-07 | 6.540068 |
2023-05-08 | 6.507023 |
2023-05-09 | 6.492907 |
2023-05-10 | 6.551264 |
2023-05-11 | 6.479128 |
2023-05-12 | 6.442906 |
2023-05-13 | 6.443377 |
2023-05-14 | 6.394754 |
2023-05-15 | 6.464064 |
2023-05-16 | 6.42284 |
2023-05-17 | 6.464081 |
2023-05-18 | 6.463088 |
2023-05-19 | 6.527286 |
2023-05-20 | 6.527293 |
2023-05-21 | 6.503092 |
2023-05-22 | 6.571533 |
2023-05-23 | 6.536274 |
2023-05-24 | 6.540463 |
2023-05-25 | 6.483108 |
2023-05-26 | 6.53982 |
2023-05-27 | 6.539823 |
2023-05-28 | 6.508047 |
2023-05-29 | 6.497 |
2023-05-30 | 6.541229 |
2023-05-31 | 6.528215 |
2023-06-01 | 6.55283 |
2023-06-02 | 6.625835 |
2023-06-03 | 6.606595 |
2023-06-04 | 6.61037 |
2023-06-05 | 6.654423 |
2023-06-06 | 6.642077 |
2023-06-07 | 6.595031 |
2023-06-08 | 6.681175 |
2023-06-09 | 6.717506 |
2023-06-10 | 6.674744 |
2023-06-11 | 6.683069 |
2023-06-12 | 6.72066 |
2023-06-13 | 6.811331 |
2023-06-14 | 6.775378 |
2023-06-15 | 6.800046 |
2023-06-16 | 6.772096 |
2023-06-17 | 6.772098 |
2023-06-18 | 6.729552 |
2023-06-19 | 6.728418 |
2023-06-20 | 6.699877 |
2023-06-21 | 6.700021 |
2023-06-22 | 6.647119 |
2023-06-23 | 6.610545 |
2023-06-24 | 6.609057 |
2023-06-25 | 6.545149 |
2023-06-26 | 6.611813 |
2023-06-27 | 6.642363 |
2023-06-28 | 6.573748 |
2023-06-29 | 6.523213 |
2023-06-30 | 6.571445 |
2023-07-01 | 6.571446 |
2023-07-02 | 6.490198 |
2023-07-03 | 6.603563 |
2023-07-04 | 6.642224 |
2023-07-05 | 6.611391 |
2023-07-06 | 6.59285 |
2023-07-07 | 6.660708 |
2023-07-08 | 6.660712 |
2023-07-09 | 6.591093 |
2023-07-10 | 6.637523 |
2023-07-11 | 6.690309 |
2023-07-12 | 6.732414 |
2023-07-13 | 6.809645 |
2023-07-14 | 6.769626 |
2023-07-15 | 6.756551 |
2023-07-16 | 6.756567 |
2023-07-17 | 6.7947 |
2023-07-18 | 6.822514 |
2023-07-19 | 6.80889 |
2023-07-20 | 6.752335 |
2023-07-21 | 6.685937 |
2023-07-22 | 6.679775 |
2023-07-23 | 6.679777 |
2023-07-24 | 6.723176 |
2023-07-25 | 6.76657 |
2023-07-26 | 6.757662 |
2023-07-27 | 6.723983 |
2023-07-28 | 6.792944 |
2023-07-29 | 6.729922 |
2023-07-30 | 6.741711 |
2023-07-31 | 6.748668 |
2023-08-01 | 6.701072 |
2023-08-02 | 6.628563 |
2023-08-03 | 6.670427 |
2023-08-04 | 6.597235 |
2023-08-05 | 6.597234 |
2023-08-06 | 6.638639 |
2023-08-07 | 6.579781 |
2023-08-08 | 6.534078 |
2023-08-09 | 6.550312 |
2023-08-10 | 6.530697 |
2023-08-11 | 6.459582 |
2023-08-12 | 6.476752 |
2023-08-13 | 6.485367 |
2023-08-14 | 6.451155 |
2023-08-15 | 6.447936 |
2023-08-16 | 6.423161 |
2023-08-17 | 6.441404 |
2023-08-18 | 6.458185 |
2023-08-19 | 6.458184 |
2023-08-20 | 6.407457 |
2023-08-21 | 6.429239 |
2023-08-22 | 6.416017 |
2023-08-23 | 6.481574 |
2023-08-24 | 6.464273 |
2023-08-25 | 6.481204 |
2023-08-26 | 6.488286 |
2023-08-27 | 6.485441 |
2023-08-28 | 6.486726 |
2023-08-29 | 6.51153 |
2023-08-30 | 6.501765 |
2023-08-31 | 6.485263 |
2023-09-01 | 6.513488 |
2023-09-02 | 6.513488 |
2023-09-03 | 6.509626 |
2023-09-04 | 6.520981 |
2023-09-05 | 6.463963 |
2023-09-06 | 6.437166 |
2023-09-07 | 6.433738 |
2023-09-08 | 6.435634 |
2023-09-09 | 6.435633 |
2023-09-10 | 6.419543 |
2023-09-11 | 6.469584 |
2023-09-12 | 6.502645 |
2023-09-13 | 6.465867 |
2023-09-14 | 6.483408 |
2023-09-15 | 6.510406 |
2023-09-16 | 6.510403 |
2023-09-17 | 6.459423 |
2023-09-18 | 6.513701 |
2023-09-19 | 6.493028 |
2023-09-20 | 6.468728 |
2023-09-22 | 6.479962 |
2023-09-23 | 6.406335 |
2023-09-24 | 6.421064 |
2023-09-25 | 6.43637 |
2023-09-26 | 6.36979 |
2023-09-27 | 6.348812 |
2023-09-28 | 6.391473 |
2023-09-29 | 6.39541 |
2023-09-30 | 6.309848 |
2023-10-01 | 6.309848 |
2023-10-02 | 6.348847 |
2023-10-03 | 6.325889 |
2023-10-04 | 6.385901 |
2023-10-05 | 6.353174 |
2023-10-06 | 6.369603 |
2023-10-07 | 6.350269 |
2023-10-08 | 6.334217 |
2023-10-09 | 6.339291 |
2023-10-10 | 6.404617 |
2023-10-11 | 6.397364 |
2023-10-12 | 6.382685 |
2023-10-13 | 6.355213 |
2023-10-14 | 6.328952 |
2023-10-15 | 6.332455 |
2023-10-16 | 6.386031 |
2023-10-17 | 6.354655 |
2023-10-18 | 6.324973 |
2023-10-19 | 6.344694 |
2023-10-20 | 6.373631 |
2023-10-21 | 6.328154 |
2023-10-22 | 6.388814 |
2023-10-23 | 6.434478 |
2023-10-24 | 6.374898 |
2023-10-25 | 6.332583 |
2023-10-26 | 6.376238 |
2023-10-27 | 6.377705 |
2023-10-28 | 6.302838 |
2023-10-29 | 6.354612 |
2023-10-30 | 6.361766 |
2023-10-31 | 6.349401 |
2023-11-01 | 6.431934 |
2023-11-02 | 6.46118 |
2023-11-03 | 6.591312 |
2023-11-04 | 6.524021 |
2023-11-05 | 6.529327 |
2023-11-06 | 6.609748 |
2023-11-07 | 6.609315 |
2023-11-08 | 6.572565 |
2023-11-09 | 6.537726 |
2023-11-10 | 6.507786 |
2023-11-11 | 6.486643 |
2023-11-12 | 6.484662 |
2023-11-13 | 6.483201 |
2023-11-14 | 6.592573 |
2023-11-15 | 6.554987 |
2023-11-16 | 6.65793 |
2023-11-17 | 6.628442 |
2023-11-18 | 6.59882 |
2023-11-19 | 6.598325 |
2023-11-20 | 6.685522 |
2023-11-21 | 6.643961 |
2023-11-22 | 6.572511 |
2023-11-23 | 6.589726 |
2023-11-24 | 6.578371 |
2023-11-25 | 6.550733 |
2023-11-26 | 6.547102 |
2023-11-27 | 6.5895 |
2023-11-28 | 6.663962 |
2023-11-29 | 6.651301 |
2023-11-30 | 6.618627 |
2023-12-01 | 6.596155 |
2023-12-02 | 6.655218 |
2023-12-03 | 6.658861 |
2023-12-04 | 6.555713 |
2023-12-05 | 6.51831 |
2023-12-06 | 6.544748 |
2023-12-07 | 6.533466 |
2023-12-08 | 6.543722 |
2023-12-09 | 6.538151 |
2023-12-10 | 6.491503 |
2023-12-11 | 6.527851 |
2023-12-12 | 6.533633 |
2023-12-13 | 6.527695 |
2023-12-14 | 6.637935 |
2023-12-15 | 6.61689 |
2023-12-16 | 6.62457 |
2023-12-17 | 6.579663 |
2023-12-18 | 6.594627 |
2023-12-19 | 6.601603 |
2023-12-20 | 6.624158 |
2023-12-21 | 6.618423 |
2023-12-22 | 6.604461 |
2023-12-23 | 6.5829 |
2023-12-24 | 6.584352 |
2023-12-25 | 6.627097 |
2023-12-26 | 6.653826 |
2023-12-27 | 6.6286 |
2023-12-28 | 6.670611 |
2023-12-29 | 6.626139 |
2023-12-30 | 6.600789 |
2023-12-31 | 6.598555 |
2024-01-01 | 6.643337 |
2024-01-02 | 6.544028 |
2024-01-03 | 6.534106 |
2024-01-04 | 6.530519 |
2024-01-05 | 6.553871 |
2024-01-06 | 6.504631 |
2024-01-07 | 6.501846 |
2024-01-08 | 6.511989 |
2024-01-09 | 6.498447 |
2024-01-10 | 6.516181 |
2024-01-11 | 6.511842 |
2024-01-12 | 6.536791 |
2024-01-13 | 6.505923 |
2024-01-14 | 6.504506 |
2024-01-15 | 6.496054 |
2024-01-16 | 6.42527 |
2024-01-17 | 6.382532 |
2024-01-18 | 6.423433 |
2024-01-19 | 6.435581 |
2024-01-20 | 6.40132 |
2024-01-21 | 6.400018 |
2024-01-22 | 6.415905 |
2024-01-23 | 6.434558 |
2024-01-24 | 6.449966 |
2024-01-25 | 6.443192 |
2024-01-26 | 6.448408 |
2024-01-27 | 6.39303 |
2024-01-28 | 6.392691 |
2024-01-29 | 6.440939 |
2024-01-30 | 6.470881 |
2024-01-31 | 6.452188 |
2024-02-01 | 6.470799 |
2024-02-02 | 6.430381 |
2024-02-03 | 6.387046 |
2024-02-04 | 6.385208 |
2024-02-05 | 6.435737 |
2024-02-06 | 6.481966 |
2024-02-07 | 6.46117 |
2024-02-08 | 6.458208 |
2024-02-09 | 6.443544 |
2024-02-10 | 6.435209 |
2024-02-11 | 6.433872 |
2024-02-12 | 6.459859 |
2024-02-13 | 6.416146 |
2024-02-14 | 6.46312 |
2024-02-15 | 6.449926 |
2024-02-16 | 6.451417 |
2024-02-17 | 6.422884 |
2024-02-18 | 6.421586 |
2024-02-19 | 6.434127 |
2024-02-20 | 6.452681 |
2024-02-21 | 6.450213 |
2024-02-22 | 6.449756 |
2024-02-23 | 6.474295 |
2024-02-24 | 6.424347 |
2024-02-25 | 6.4249 |
2024-02-26 | 6.442092 |
2024-02-27 | 6.461922 |
2024-02-28 | 6.438527 |
2024-04-01 | 6.345803 |
2024-04-02 | 6.341947 |
2024-04-03 | 6.393294 |
2024-04-04 | 6.390091 |
2024-04-05 | 6.353248 |
2024-04-06 | 6.316088 |
2024-04-07 | 6.323287 |
2024-04-08 | 6.362342 |
2024-04-09 | 6.357182 |
2024-04-10 | 6.296499 |
2024-04-11 | 6.270723 |
2024-04-12 | 6.213533 |
2024-04-13 | 6.19472 |
2024-04-14 | 6.194361 |
2024-04-15 | 6.193574 |
2024-04-16 | 6.169821 |
2024-04-17 | 6.214347 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明