1KRW = 0.050827GMD
1韩元 = 0.050827冈比亚达拉西
按当前汇率,1韩元可兑换0.050827冈比亚达拉西
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对冈比亚达拉西汇率价格为中间价参考值,各银行韩元兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.050787 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.047802 |
2023-03-29 | 0.047596 |
2023-03-30 | 0.047985 |
2023-03-31 | 0.047572 |
2023-04-01 | 0.047571 |
2023-04-02 | 0.047571 |
2023-04-03 | 0.047487 |
2023-04-04 | 0.047462 |
2023-04-05 | 0.04734 |
2023-04-06 | 0.047277 |
2023-04-07 | 0.047253 |
2023-04-08 | 0.047249 |
2023-04-09 | 0.04722 |
2023-04-10 | 0.047042 |
2023-04-11 | 0.047116 |
2023-04-12 | 0.047064 |
2023-04-13 | 0.047928 |
2023-04-14 | 0.047687 |
2023-04-15 | 0.047687 |
2023-04-16 | 0.047686 |
2023-04-17 | 0.047226 |
2023-04-18 | 0.047271 |
2023-04-19 | 0.046882 |
2023-04-20 | 0.047138 |
2023-04-21 | 0.04683 |
2023-04-22 | 0.046829 |
2023-04-23 | 0.046839 |
2023-04-24 | 0.045877 |
2023-04-25 | 0.045638 |
2023-04-26 | 0.045716 |
2023-04-27 | 0.04569 |
2023-04-28 | 0.0448 |
2023-04-29 | 0.0448 |
2023-04-30 | 0.044801 |
2023-05-01 | 0.044646 |
2023-05-02 | 0.044803 |
2023-05-03 | 0.045029 |
2023-05-04 | 0.045454 |
2023-05-05 | 0.045677 |
2023-05-06 | 0.045677 |
2023-05-07 | 0.045677 |
2023-05-08 | 0.045384 |
2023-05-09 | 0.045188 |
2023-05-10 | 0.04547 |
2023-05-11 | 0.044964 |
2023-05-12 | 0.044579 |
2023-05-13 | 0.044583 |
2023-05-14 | 0.04458 |
2023-05-15 | 0.044732 |
2023-05-16 | 0.044435 |
2023-05-17 | 0.044751 |
2023-05-18 | 0.044681 |
2023-05-19 | 0.045013 |
2023-05-20 | 0.045012 |
2023-05-21 | 0.045011 |
2023-05-22 | 0.045423 |
2023-05-23 | 0.045214 |
2023-05-24 | 0.045248 |
2023-05-25 | 0.0448 |
2023-05-26 | 0.045035 |
2023-05-27 | 0.045035 |
2023-05-28 | 0.045035 |
2023-05-29 | 0.045056 |
2023-05-30 | 0.045156 |
2023-05-31 | 0.045129 |
2023-06-01 | 0.045431 |
2023-06-02 | 0.045604 |
2023-06-03 | 0.045607 |
2023-06-04 | 0.045606 |
2023-06-05 | 0.045741 |
2023-06-06 | 0.045813 |
2023-06-07 | 0.045494 |
2023-06-08 | 0.045892 |
2023-06-09 | 0.046169 |
2023-06-10 | 0.046169 |
2023-06-11 | 0.046129 |
2023-06-12 | 0.046228 |
2023-06-13 | 0.046839 |
2023-06-14 | 0.046653 |
2023-06-15 | 0.046798 |
2023-06-16 | 0.046485 |
2023-06-17 | 0.046485 |
2023-06-18 | 0.046508 |
2023-06-19 | 0.04648 |
2023-06-20 | 0.046254 |
2023-06-21 | 0.046167 |
2023-06-22 | 0.045927 |
2023-06-23 | 0.045472 |
2023-06-24 | 0.045462 |
2023-06-25 | 0.045465 |
2023-06-26 | 0.045748 |
2023-06-27 | 0.045944 |
2023-06-28 | 0.04555 |
2023-06-29 | 0.045084 |
2023-06-30 | 0.045241 |
2023-07-01 | 0.04524 |
2023-07-02 | 0.045241 |
2023-07-03 | 0.045682 |
2023-07-04 | 0.046031 |
2023-07-05 | 0.045691 |
2023-07-06 | 0.045575 |
2023-07-07 | 0.045913 |
2023-07-08 | 0.045914 |
2023-07-09 | 0.045953 |
2023-07-10 | 0.045928 |
2023-07-11 | 0.046201 |
2023-07-12 | 0.046816 |
2023-07-13 | 0.047119 |
2023-07-14 | 0.046994 |
2023-07-15 | 0.046994 |
2023-07-16 | 0.046978 |
2023-07-17 | 0.047144 |
2023-07-18 | 0.047205 |
2023-07-19 | 0.047114 |
2023-07-20 | 0.046761 |
2023-07-21 | 0.0464 |
2023-07-22 | 0.0464 |
2023-07-23 | 0.046393 |
2023-07-24 | 0.046611 |
2023-07-25 | 0.046771 |
2023-07-26 | 0.046805 |
2023-07-27 | 0.046483 |
2023-07-28 | 0.046856 |
2023-07-29 | 0.046856 |
2023-07-30 | 0.046878 |
2023-07-31 | 0.046937 |
2023-08-01 | 0.046902 |
2023-08-02 | 0.046462 |
2023-08-03 | 0.046551 |
2023-08-04 | 0.046318 |
2023-08-05 | 0.046318 |
2023-08-06 | 0.046329 |
2023-08-07 | 0.046232 |
2023-08-08 | 0.045904 |
2023-08-09 | 0.045988 |
2023-08-10 | 0.045869 |
2023-08-11 | 0.045381 |
2023-08-12 | 0.045381 |
2023-08-13 | 0.045382 |
2023-08-14 | 0.045389 |
2023-08-15 | 0.045331 |
2023-08-16 | 0.045139 |
2023-08-17 | 0.045267 |
2023-08-18 | 0.045182 |
2023-08-19 | 0.045182 |
2023-08-20 | 0.045181 |
2023-08-21 | 0.04526 |
2023-08-22 | 0.045316 |
2023-08-23 | 0.045781 |
2023-08-24 | 0.045744 |
2023-08-25 | 0.045938 |
2023-08-26 | 0.045938 |
2023-08-27 | 0.045901 |
2023-08-28 | 0.045933 |
2023-08-29 | 0.046124 |
2023-08-30 | 0.046015 |
2023-08-31 | 0.045925 |
2023-09-01 | 0.046125 |
2023-09-02 | 0.046125 |
2023-09-03 | 0.046097 |
2023-09-04 | 0.046143 |
2023-09-05 | 0.045755 |
2023-09-06 | 0.045406 |
2023-09-07 | 0.045406 |
2023-09-08 | 0.045312 |
2023-09-09 | 0.045312 |
2023-09-10 | 0.045315 |
2023-09-11 | 0.045663 |
2023-09-12 | 0.045672 |
2023-09-13 | 0.045556 |
2023-09-14 | 0.045554 |
2023-09-15 | 0.045547 |
2023-09-16 | 0.045547 |
2023-09-17 | 0.045545 |
2023-09-18 | 0.046637 |
2023-09-19 | 0.046484 |
2023-09-20 | 0.046293 |
2023-09-22 | 0.046157 |
2023-09-23 | 0.046157 |
2023-09-24 | 0.048292 |
2023-09-25 | 0.048592 |
2023-09-26 | 0.048105 |
2023-09-27 | 0.048003 |
2023-09-28 | 0.048068 |
2023-09-29 | 0.047815 |
2023-09-30 | 0.04841 |
2023-10-01 | 0.04841 |
2023-10-02 | 0.047582 |
2023-10-03 | 0.048106 |
2023-10-04 | 0.048631 |
2023-10-05 | 0.048579 |
2023-10-06 | 0.048663 |
2023-10-07 | 0.04868 |
2023-10-08 | 0.048465 |
2023-10-09 | 0.048559 |
2023-10-10 | 0.048954 |
2023-10-11 | 0.048962 |
2023-10-12 | 0.048656 |
2023-10-13 | 0.048497 |
2023-10-14 | 0.048606 |
2023-10-15 | 0.048452 |
2023-10-16 | 0.048662 |
2023-10-17 | 0.048747 |
2023-10-18 | 0.048457 |
2023-10-19 | 0.048609 |
2023-10-20 | 0.04863 |
2023-10-21 | 0.048627 |
2023-10-22 | 0.048555 |
2023-10-23 | 0.049018 |
2023-10-24 | 0.048851 |
2023-10-25 | 0.048461 |
2023-10-26 | 0.048764 |
2023-10-27 | 0.048371 |
2023-10-28 | 0.048545 |
2023-10-29 | 0.048481 |
2023-10-30 | 0.048551 |
2023-10-31 | 0.049319 |
2023-11-01 | 0.049098 |
2023-11-02 | 0.049397 |
2023-11-03 | 0.050484 |
2023-11-04 | 0.051108 |
2023-11-05 | 0.051174 |
2023-11-06 | 0.051053 |
2023-11-07 | 0.050576 |
2023-11-08 | 0.05126 |
2023-11-09 | 0.051288 |
2023-11-10 | 0.050923 |
2023-11-11 | 0.051073 |
2023-11-12 | 0.051055 |
2023-11-13 | 0.050745 |
2023-11-14 | 0.051318 |
2023-11-15 | 0.05163 |
2023-11-16 | 0.052112 |
2023-11-17 | 0.051888 |
2023-11-18 | 0.051787 |
2023-11-19 | 0.051862 |
2023-11-20 | 0.052075 |
2023-11-21 | 0.052041 |
2023-11-22 | 0.051495 |
2023-11-23 | 0.051632 |
2023-11-24 | 0.051577 |
2023-11-25 | 0.051627 |
2023-11-26 | 0.051582 |
2023-11-27 | 0.051699 |
2023-11-28 | 0.052052 |
2023-11-29 | 0.052105 |
2023-11-30 | 0.051829 |
2023-12-01 | 0.051578 |
2023-12-02 | 0.052075 |
2023-12-03 | 0.052077 |
2023-12-04 | 0.051357 |
2023-12-05 | 0.051184 |
2023-12-06 | 0.051234 |
2023-12-07 | 0.051229 |
2023-12-08 | 0.051274 |
2023-12-09 | 0.051493 |
2023-12-10 | 0.051129 |
2023-12-11 | 0.051071 |
2023-12-12 | 0.051256 |
2023-12-13 | 0.051138 |
2023-12-14 | 0.05218 |
2023-12-15 | 0.051897 |
2023-12-16 | 0.051749 |
2023-12-17 | 0.051665 |
2023-12-18 | 0.051545 |
2023-12-19 | 0.051739 |
2023-12-20 | 0.051882 |
2023-12-21 | 0.051862 |
2023-12-22 | 0.051883 |
2023-12-23 | 0.051887 |
2023-12-24 | 0.051902 |
2023-12-25 | 0.051941 |
2023-12-26 | 0.051986 |
2023-12-27 | 0.052103 |
2023-12-28 | 0.052365 |
2023-12-29 | 0.051916 |
2023-12-30 | 0.052004 |
2023-12-31 | 0.052001 |
2024-01-01 | 0.051955 |
2024-01-02 | 0.051285 |
2024-01-03 | 0.051225 |
2024-01-04 | 0.051166 |
2024-01-05 | 0.05134 |
2024-01-06 | 0.051134 |
2024-01-07 | 0.051116 |
2024-01-08 | 0.051119 |
2024-01-09 | 0.05091 |
2024-01-10 | 0.050965 |
2024-01-11 | 0.051013 |
2024-01-12 | 0.0513 |
2024-01-13 | 0.051196 |
2024-01-14 | 0.051206 |
2024-01-15 | 0.050888 |
2024-01-16 | 0.05033 |
2024-01-17 | 0.049903 |
2024-01-18 | 0.050188 |
2024-01-19 | 0.050341 |
2024-01-20 | 0.050351 |
2024-01-21 | 0.050357 |
2024-01-22 | 0.050145 |
2024-01-23 | 0.050262 |
2024-01-24 | 0.050635 |
2024-01-25 | 0.050427 |
2024-01-26 | 0.050498 |
2024-01-27 | 0.050354 |
2024-01-28 | 0.050353 |
2024-01-29 | 0.050502 |
2024-01-30 | 0.050613 |
2024-01-31 | 0.050647 |
2024-02-01 | 0.050687 |
2024-02-02 | 0.050539 |
2024-02-03 | 0.050376 |
2024-02-04 | 0.050367 |
2024-02-05 | 0.050479 |
2024-02-06 | 0.050785 |
2024-02-07 | 0.050789 |
2024-02-08 | 0.050661 |
2024-02-09 | 0.050716 |
2024-02-10 | 0.050955 |
2024-02-11 | 0.050948 |
2024-02-12 | 0.050872 |
2024-02-13 | 0.050558 |
2024-02-14 | 0.05079 |
2024-02-15 | 0.05088 |
2024-02-16 | 0.050803 |
2024-02-17 | 0.050879 |
2024-02-18 | 0.050877 |
2024-02-19 | 0.05078 |
2024-02-20 | 0.05087 |
2024-02-21 | 0.050731 |
2024-02-22 | 0.050959 |
2024-02-23 | 0.050749 |
2024-02-24 | 0.050569 |
2024-02-25 | 0.050569 |
2024-02-26 | 0.050654 |
2024-02-27 | 0.050948 |
2024-02-28 | 0.050787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明