1KRW = 0.042433ETB
1韩元 = 0.042433埃塞俄比亚比尔
按当前汇率,1韩元可兑换0.042433埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对埃塞俄比亚比尔汇率价格为中间价参考值,各银行韩元兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.041269 |
2023-03-30 | 0.04161 |
2023-03-31 | 0.041257 |
2023-04-01 | 0.041257 |
2023-04-02 | 0.041204 |
2023-04-03 | 0.041593 |
2023-04-04 | 0.041319 |
2023-04-05 | 0.041254 |
2023-04-06 | 0.041318 |
2023-04-07 | 0.041001 |
2023-04-08 | 0.040997 |
2023-04-09 | 0.040971 |
2023-04-10 | 0.041058 |
2023-04-11 | 0.041131 |
2023-04-12 | 0.041072 |
2023-04-13 | 0.041768 |
2023-04-14 | 0.041399 |
2023-04-15 | 0.041584 |
2023-04-16 | 0.041547 |
2023-04-17 | 0.041225 |
2023-04-18 | 0.041237 |
2023-04-19 | 0.040736 |
2023-04-20 | 0.041106 |
2023-04-21 | 0.040651 |
2023-04-22 | 0.040651 |
2023-04-23 | 0.040834 |
2023-04-24 | 0.040769 |
2023-04-25 | 0.040588 |
2023-04-26 | 0.040675 |
2023-04-27 | 0.040638 |
2023-04-28 | 0.040459 |
2023-04-29 | 0.040459 |
2023-04-30 | 0.040049 |
2023-05-01 | 0.040286 |
2023-05-02 | 0.040551 |
2023-05-03 | 0.040791 |
2023-05-04 | 0.041025 |
2023-05-05 | 0.041132 |
2023-05-06 | 0.041133 |
2023-05-07 | 0.041282 |
2023-05-08 | 0.041026 |
2023-05-09 | 0.041066 |
2023-05-10 | 0.041357 |
2023-05-11 | 0.04091 |
2023-05-12 | 0.040378 |
2023-05-13 | 0.040518 |
2023-05-14 | 0.040488 |
2023-05-15 | 0.040829 |
2023-05-16 | 0.040425 |
2023-05-17 | 0.040835 |
2023-05-18 | 0.040823 |
2023-05-19 | 0.040938 |
2023-05-20 | 0.041075 |
2023-05-21 | 0.041046 |
2023-05-22 | 0.041524 |
2023-05-23 | 0.041299 |
2023-05-24 | 0.041332 |
2023-05-25 | 0.040978 |
2023-05-26 | 0.04103 |
2023-05-27 | 0.04103 |
2023-05-28 | 0.041328 |
2023-05-29 | 0.041265 |
2023-05-30 | 0.041396 |
2023-05-31 | 0.041175 |
2023-06-01 | 0.041632 |
2023-06-02 | 0.041616 |
2023-06-03 | 0.041974 |
2023-06-04 | 0.041903 |
2023-06-05 | 0.041919 |
2023-06-06 | 0.041893 |
2023-06-07 | 0.04161 |
2023-06-08 | 0.04218 |
2023-06-09 | 0.042286 |
2023-06-10 | 0.042229 |
2023-06-11 | 0.042239 |
2023-06-12 | 0.042657 |
2023-06-13 | 0.042968 |
2023-06-14 | 0.043025 |
2023-06-15 | 0.043179 |
2023-06-16 | 0.042621 |
2023-06-17 | 0.042621 |
2023-06-18 | 0.042575 |
2023-06-19 | 0.04274 |
2023-06-20 | 0.042577 |
2023-06-21 | 0.042572 |
2023-06-22 | 0.042052 |
2023-06-23 | 0.041673 |
2023-06-24 | 0.041664 |
2023-06-25 | 0.041466 |
2023-06-26 | 0.041844 |
2023-06-27 | 0.042235 |
2023-06-28 | 0.041908 |
2023-06-29 | 0.041484 |
2023-06-30 | 0.04148 |
2023-07-01 | 0.041481 |
2023-07-02 | 0.041519 |
2023-07-03 | 0.04185 |
2023-07-04 | 0.042439 |
2023-07-05 | 0.042077 |
2023-07-06 | 0.041954 |
2023-07-07 | 0.042052 |
2023-07-08 | 0.042043 |
2023-07-09 | 0.042064 |
2023-07-10 | 0.042253 |
2023-07-11 | 0.042584 |
2023-07-12 | 0.042927 |
2023-07-13 | 0.043175 |
2023-07-14 | 0.043339 |
2023-07-15 | 0.043257 |
2023-07-16 | 0.043257 |
2023-07-17 | 0.043506 |
2023-07-18 | 0.043455 |
2023-07-19 | 0.043373 |
2023-07-20 | 0.043013 |
2023-07-21 | 0.042522 |
2023-07-22 | 0.04277 |
2023-07-23 | 0.04277 |
2023-07-24 | 0.043039 |
2023-07-25 | 0.043221 |
2023-07-26 | 0.042981 |
2023-07-27 | 0.042856 |
2023-07-28 | 0.042996 |
2023-07-29 | 0.042996 |
2023-07-30 | 0.042857 |
2023-07-31 | 0.043007 |
2023-08-01 | 0.04271 |
2023-08-02 | 0.042462 |
2023-08-03 | 0.04222 |
2023-08-04 | 0.042277 |
2023-08-05 | 0.04195 |
2023-08-06 | 0.042004 |
2023-08-07 | 0.042169 |
2023-08-08 | 0.041885 |
2023-08-09 | 0.041996 |
2023-08-10 | 0.04189 |
2023-08-11 | 0.041445 |
2023-08-12 | 0.041559 |
2023-08-13 | 0.041606 |
2023-08-14 | 0.041215 |
2023-08-15 | 0.041207 |
2023-08-16 | 0.041062 |
2023-08-17 | 0.041072 |
2023-08-18 | 0.040995 |
2023-08-19 | 0.041072 |
2023-08-20 | 0.041057 |
2023-08-21 | 0.041071 |
2023-08-22 | 0.041055 |
2023-08-23 | 0.041481 |
2023-08-24 | 0.041355 |
2023-08-25 | 0.041534 |
2023-08-26 | 0.041572 |
2023-08-27 | 0.041554 |
2023-08-28 | 0.041718 |
2023-08-29 | 0.041883 |
2023-08-30 | 0.041821 |
2023-08-31 | 0.04173 |
2023-09-01 | 0.041913 |
2023-09-02 | 0.041913 |
2023-09-03 | 0.041888 |
2023-09-04 | 0.041965 |
2023-09-05 | 0.041614 |
2023-09-06 | 0.041372 |
2023-09-07 | 0.041396 |
2023-09-08 | 0.041253 |
2023-09-09 | 0.041252 |
2023-09-10 | 0.041307 |
2023-09-11 | 0.041661 |
2023-09-12 | 0.041708 |
2023-09-13 | 0.041538 |
2023-09-14 | 0.041586 |
2023-09-15 | 0.041485 |
2023-09-16 | 0.041427 |
2023-09-17 | 0.041426 |
2023-09-18 | 0.041803 |
2023-09-19 | 0.04166 |
2023-09-20 | 0.041495 |
2023-09-22 | 0.041366 |
2023-09-23 | 0.041261 |
2023-09-24 | 0.041281 |
2023-09-25 | 0.041306 |
2023-09-26 | 0.040887 |
2023-09-27 | 0.040934 |
2023-09-28 | 0.040923 |
2023-09-29 | 0.040846 |
2023-09-30 | 0.040828 |
2023-10-01 | 0.040828 |
2023-10-02 | 0.041212 |
2023-10-03 | 0.040947 |
2023-10-04 | 0.041105 |
2023-10-05 | 0.041235 |
2023-10-06 | 0.041239 |
2023-10-07 | 0.041254 |
2023-10-08 | 0.041139 |
2023-10-09 | 0.041201 |
2023-10-10 | 0.041591 |
2023-10-11 | 0.041523 |
2023-10-12 | 0.041433 |
2023-10-13 | 0.041451 |
2023-10-14 | 0.041544 |
2023-10-15 | 0.041202 |
2023-10-16 | 0.041118 |
2023-10-17 | 0.041286 |
2023-10-18 | 0.041107 |
2023-10-19 | 0.041166 |
2023-10-20 | 0.041048 |
2023-10-21 | 0.041086 |
2023-10-22 | 0.041028 |
2023-10-23 | 0.041418 |
2023-10-24 | 0.041258 |
2023-10-25 | 0.041164 |
2023-10-26 | 0.041296 |
2023-10-27 | 0.041193 |
2023-10-28 | 0.041135 |
2023-10-29 | 0.041255 |
2023-10-30 | 0.041296 |
2023-10-31 | 0.041007 |
2023-11-01 | 0.041499 |
2023-11-02 | 0.041816 |
2023-11-03 | 0.042588 |
2023-11-04 | 0.042398 |
2023-11-05 | 0.042441 |
2023-11-06 | 0.043005 |
2023-11-07 | 0.042647 |
2023-11-08 | 0.042648 |
2023-11-09 | 0.042436 |
2023-11-10 | 0.042349 |
2023-11-11 | 0.042297 |
2023-11-12 | 0.042283 |
2023-11-13 | 0.042185 |
2023-11-14 | 0.042521 |
2023-11-15 | 0.042676 |
2023-11-16 | 0.043368 |
2023-11-17 | 0.043192 |
2023-11-18 | 0.042901 |
2023-11-19 | 0.042963 |
2023-11-20 | 0.043312 |
2023-11-21 | 0.043128 |
2023-11-22 | 0.042931 |
2023-11-23 | 0.043152 |
2023-11-24 | 0.04283 |
2023-11-25 | 0.042706 |
2023-11-26 | 0.042668 |
2023-11-27 | 0.043134 |
2023-11-28 | 0.043335 |
2023-11-29 | 0.043219 |
2023-11-30 | 0.043228 |
2023-12-01 | 0.043069 |
2023-12-02 | 0.043052 |
2023-12-03 | 0.043053 |
2023-12-04 | 0.042536 |
2023-12-05 | 0.042789 |
2023-12-06 | 0.042408 |
2023-12-07 | 0.042784 |
2023-12-08 | 0.042562 |
2023-12-09 | 0.042639 |
2023-12-10 | 0.042338 |
2023-12-11 | 0.042321 |
2023-12-12 | 0.042726 |
2023-12-13 | 0.042619 |
2023-12-14 | 0.043436 |
2023-12-15 | 0.043248 |
2023-12-16 | 0.04303 |
2023-12-17 | 0.04296 |
2023-12-18 | 0.043224 |
2023-12-19 | 0.043188 |
2023-12-20 | 0.043284 |
2023-12-21 | 0.043263 |
2023-12-22 | 0.043321 |
2023-12-23 | 0.043368 |
2023-12-24 | 0.043381 |
2023-12-25 | 0.043456 |
2023-12-26 | 0.043488 |
2023-12-27 | 0.043465 |
2023-12-28 | 0.043714 |
2023-12-29 | 0.043466 |
2023-12-30 | 0.043533 |
2023-12-31 | 0.043531 |
2024-01-01 | 0.04352 |
2024-01-02 | 0.04305 |
2024-01-03 | 0.043078 |
2024-01-04 | 0.042935 |
2024-01-05 | 0.042968 |
2024-01-06 | 0.042879 |
2024-01-07 | 0.042867 |
2024-01-08 | 0.042631 |
2024-01-09 | 0.042743 |
2024-01-10 | 0.042856 |
2024-01-11 | 0.042879 |
2024-01-12 | 0.043025 |
2024-01-13 | 0.042891 |
2024-01-14 | 0.04289 |
2024-01-15 | 0.042759 |
2024-01-16 | 0.042312 |
2024-01-17 | 0.042003 |
2024-01-18 | 0.042113 |
2024-01-19 | 0.042206 |
2024-01-20 | 0.042267 |
2024-01-21 | 0.042274 |
2024-01-22 | 0.0421 |
2024-01-23 | 0.042227 |
2024-01-24 | 0.042507 |
2024-01-25 | 0.042367 |
2024-01-26 | 0.042281 |
2024-01-27 | 0.04222 |
2024-01-28 | 0.042219 |
2024-01-29 | 0.042493 |
2024-01-30 | 0.042393 |
2024-01-31 | 0.042289 |
2024-02-01 | 0.042432 |
2024-02-02 | 0.042382 |
2024-02-03 | 0.042213 |
2024-02-04 | 0.042206 |
2024-02-05 | 0.04229 |
2024-02-06 | 0.042435 |
2024-02-07 | 0.042647 |
2024-02-08 | 0.042546 |
2024-02-09 | 0.042503 |
2024-02-10 | 0.042564 |
2024-02-11 | 0.042558 |
2024-02-12 | 0.04259 |
2024-02-13 | 0.042288 |
2024-02-14 | 0.042573 |
2024-02-15 | 0.042508 |
2024-02-16 | 0.042437 |
2024-02-17 | 0.042528 |
2024-02-18 | 0.042527 |
2024-02-19 | 0.042328 |
2024-02-20 | 0.042545 |
2024-02-21 | 0.042458 |
2024-02-22 | 0.042669 |
2024-02-23 | 0.04263 |
2024-02-24 | 0.042597 |
2024-02-25 | 0.042598 |
2024-02-26 | 0.042568 |
2024-02-27 | 0.042589 |
2024-02-28 | 0.042452 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明