日期 | 汇率 |
---|---|
2024-02-28 | 0.023111 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.023842 |
2023-03-29 | 0.023587 |
2023-03-30 | 0.023853 |
2023-03-31 | 0.023514 |
2023-04-01 | 0.023514 |
2023-04-02 | 0.023621 |
2023-04-03 | 0.023611 |
2023-04-04 | 0.023583 |
2023-04-05 | 0.0235 |
2023-04-06 | 0.023478 |
2023-04-07 | 0.023356 |
2023-04-08 | 0.023346 |
2023-04-09 | 0.023447 |
2023-04-10 | 0.02351 |
2023-04-11 | 0.02333 |
2023-04-12 | 0.023378 |
2023-04-13 | 0.023776 |
2023-04-14 | 0.023522 |
2023-04-15 | 0.023593 |
2023-04-16 | 0.02372 |
2023-04-17 | 0.023462 |
2023-04-18 | 0.023462 |
2023-04-19 | 0.023271 |
2023-04-20 | 0.023379 |
2023-04-21 | 0.023019 |
2023-04-22 | 0.023018 |
2023-04-23 | 0.023224 |
2023-04-24 | 0.023183 |
2023-04-25 | 0.023078 |
2023-04-26 | 0.023145 |
2023-04-27 | 0.023096 |
2023-04-28 | 0.022922 |
2023-04-29 | 0.022914 |
2023-04-30 | 0.023114 |
2023-05-01 | 0.023114 |
2023-05-02 | 0.023064 |
2023-05-03 | 0.023209 |
2023-05-04 | 0.023421 |
2023-05-05 | 0.023109 |
2023-05-06 | 0.022969 |
2023-05-07 | 0.023376 |
2023-05-08 | 0.023392 |
2023-05-09 | 0.023331 |
2023-05-10 | 0.023474 |
2023-05-11 | 0.023236 |
2023-05-12 | 0.022876 |
2023-05-13 | 0.022877 |
2023-05-14 | 0.023016 |
2023-05-15 | 0.023169 |
2023-05-16 | 0.023028 |
2023-05-17 | 0.023182 |
2023-05-18 | 0.023165 |
2023-05-19 | 0.023287 |
2023-05-20 | 0.023317 |
2023-05-21 | 0.023268 |
2023-05-22 | 0.023551 |
2023-05-23 | 0.023365 |
2023-05-24 | 0.023467 |
2023-05-25 | 0.023245 |
2023-05-26 | 0.023337 |
2023-05-27 | 0.023337 |
2023-05-28 | 0.023361 |
2023-05-29 | 0.023359 |
2023-05-30 | 0.023354 |
2023-05-31 | 0.023406 |
2023-06-01 | 0.023565 |
2023-06-02 | 0.023629 |
2023-06-03 | 0.023636 |
2023-06-04 | 0.02367 |
2023-06-05 | 0.023675 |
2023-06-06 | 0.023797 |
2023-06-07 | 0.023684 |
2023-06-08 | 0.023889 |
2023-06-09 | 0.024001 |
2023-06-10 | 0.024036 |
2023-06-11 | 0.024044 |
2023-06-12 | 0.024091 |
2023-06-13 | 0.024407 |
2023-06-14 | 0.024287 |
2023-06-15 | 0.02436 |
2023-06-16 | 0.024171 |
2023-06-17 | 0.024171 |
2023-06-18 | 0.024176 |
2023-06-19 | 0.02412 |
2023-06-20 | 0.024019 |
2023-06-21 | 0.024012 |
2023-06-22 | 0.023839 |
2023-06-23 | 0.023581 |
2023-06-24 | 0.02361 |
2023-06-25 | 0.023577 |
2023-06-26 | 0.0237 |
2023-06-27 | 0.023806 |
2023-06-28 | 0.023616 |
2023-06-29 | 0.023385 |
2023-06-30 | 0.023461 |
2023-07-01 | 0.023461 |
2023-07-02 | 0.023479 |
2023-07-03 | 0.023686 |
2023-07-04 | 0.023862 |
2023-07-05 | 0.023712 |
2023-07-06 | 0.023626 |
2023-07-07 | 0.023776 |
2023-07-08 | 0.023794 |
2023-07-09 | 0.02381 |
2023-07-10 | 0.023792 |
2023-07-11 | 0.023969 |
2023-07-12 | 0.024293 |
2023-07-13 | 0.024409 |
2023-07-14 | 0.024326 |
2023-07-15 | 0.024344 |
2023-07-16 | 0.024352 |
2023-07-17 | 0.024427 |
2023-07-18 | 0.024452 |
2023-07-19 | 0.024321 |
2023-07-20 | 0.024122 |
2023-07-21 | 0.023923 |
2023-07-22 | 0.023922 |
2023-07-23 | 0.023931 |
2023-07-24 | 0.024168 |
2023-07-25 | 0.024248 |
2023-07-26 | 0.024272 |
2023-07-27 | 0.024098 |
2023-07-28 | 0.024238 |
2023-07-29 | 0.024266 |
2023-07-30 | 0.024189 |
2023-07-31 | 0.024173 |
2023-08-01 | 0.024002 |
2023-08-02 | 0.023778 |
2023-08-03 | 0.023853 |
2023-08-04 | 0.023705 |
2023-08-05 | 0.023734 |
2023-08-06 | 0.023609 |
2023-08-07 | 0.023651 |
2023-08-08 | 0.023489 |
2023-08-09 | 0.023534 |
2023-08-10 | 0.023472 |
2023-08-11 | 0.023201 |
2023-08-12 | 0.023223 |
2023-08-13 | 0.023332 |
2023-08-14 | 0.023126 |
2023-08-15 | 0.023113 |
2023-08-16 | 0.023038 |
2023-08-17 | 0.023096 |
2023-08-18 | 0.023035 |
2023-08-19 | 0.023057 |
2023-08-20 | 0.023034 |
2023-08-21 | 0.02304 |
2023-08-22 | 0.023013 |
2023-08-23 | 0.023244 |
2023-08-24 | 0.023234 |
2023-08-25 | 0.023327 |
2023-08-26 | 0.023328 |
2023-08-27 | 0.023335 |
2023-08-28 | 0.02333 |
2023-08-29 | 0.023474 |
2023-08-30 | 0.023383 |
2023-08-31 | 0.023336 |
2023-09-01 | 0.023417 |
2023-09-02 | 0.023417 |
2023-09-03 | 0.023395 |
2023-09-04 | 0.02344 |
2023-09-05 | 0.023238 |
2023-09-06 | 0.023188 |
2023-09-07 | 0.023173 |
2023-09-08 | 0.023102 |
2023-09-09 | 0.023102 |
2023-09-10 | 0.023102 |
2023-09-11 | 0.023341 |
2023-09-12 | 0.023328 |
2023-09-13 | 0.023263 |
2023-09-14 | 0.023307 |
2023-09-15 | 0.023256 |
2023-09-16 | 0.023281 |
2023-09-17 | 0.023261 |
2023-09-18 | 0.023377 |
2023-09-19 | 0.02329 |
2023-09-20 | 0.023203 |
2023-09-22 | 0.023111 |
2023-09-23 | 0.023135 |
2023-09-24 | 0.023106 |
2023-09-25 | 0.023124 |
2023-09-26 | 0.022869 |
2023-09-27 | 0.022802 |
2023-09-28 | 0.022905 |
2023-09-29 | 0.022804 |
2023-09-30 | 0.022839 |
2023-10-01 | 0.022839 |
2023-10-02 | 0.02273 |
2023-10-03 | 0.022714 |
2023-10-04 | 0.022855 |
2023-10-05 | 0.022837 |
2023-10-06 | 0.022804 |
2023-10-07 | 0.022893 |
2023-10-08 | 0.022802 |
2023-10-09 | 0.022912 |
2023-10-10 | 0.023077 |
2023-10-11 | 0.023079 |
2023-10-12 | 0.022897 |
2023-10-13 | 0.022846 |
2023-10-14 | 0.022889 |
2023-10-15 | 0.022805 |
2023-10-16 | 0.022876 |
2023-10-17 | 0.022876 |
2023-10-18 | 0.022766 |
2023-10-19 | 0.02281 |
2023-10-20 | 0.022874 |
2023-10-21 | 0.022896 |
2023-10-22 | 0.022835 |
2023-10-23 | 0.023013 |
2023-10-24 | 0.022938 |
2023-10-25 | 0.022756 |
2023-10-26 | 0.022865 |
2023-10-27 | 0.022754 |
2023-10-28 | 0.022798 |
2023-10-29 | 0.02283 |
2023-10-30 | 0.022876 |
2023-10-31 | 0.022802 |
2023-11-01 | 0.023028 |
2023-11-02 | 0.023157 |
2023-11-03 | 0.023651 |
2023-11-04 | 0.023581 |
2023-11-05 | 0.023611 |
2023-11-06 | 0.023842 |
2023-11-07 | 0.023596 |
2023-11-08 | 0.02357 |
2023-11-09 | 0.023584 |
2023-11-10 | 0.0234 |
2023-11-11 | 0.02346 |
2023-11-12 | 0.023458 |
2023-11-13 | 0.02333 |
2023-11-14 | 0.023648 |
2023-11-15 | 0.023746 |
2023-11-16 | 0.023979 |
2023-11-17 | 0.023885 |
2023-11-18 | 0.023841 |
2023-11-19 | 0.023854 |
2023-11-20 | 0.023867 |
2023-11-21 | 0.023914 |
2023-11-22 | 0.023677 |
2023-11-23 | 0.023744 |
2023-11-24 | 0.023694 |
2023-11-25 | 0.023705 |
2023-11-26 | 0.023686 |
2023-11-27 | 0.023751 |
2023-11-28 | 0.023967 |
2023-11-29 | 0.023936 |
2023-11-30 | 0.023803 |
2023-12-01 | 0.023688 |
2023-12-02 | 0.023879 |
2023-12-03 | 0.023886 |
2023-12-04 | 0.023567 |
2023-12-05 | 0.023406 |
2023-12-06 | 0.023551 |
2023-12-07 | 0.023492 |
2023-12-08 | 0.023526 |
2023-12-09 | 0.023625 |
2023-12-10 | 0.023459 |
2023-12-11 | 0.02344 |
2023-12-12 | 0.023508 |
2023-12-13 | 0.023447 |
2023-12-14 | 0.023941 |
2023-12-15 | 0.023805 |
2023-12-16 | 0.023812 |
2023-12-17 | 0.02376 |
2023-12-18 | 0.023715 |
2023-12-19 | 0.023751 |
2023-12-20 | 0.023779 |
2023-12-21 | 0.023781 |
2023-12-22 | 0.023789 |
2023-12-23 | 0.023797 |
2023-12-24 | 0.023804 |
2023-12-25 | 0.023785 |
2023-12-26 | 0.023704 |
2023-12-27 | 0.023946 |
2023-12-28 | 0.024016 |
2023-12-29 | 0.023852 |
2023-12-30 | 0.023901 |
2023-12-31 | 0.023864 |
2024-01-01 | 0.023893 |
2024-01-02 | 0.023538 |
2024-01-03 | 0.023535 |
2024-01-04 | 0.023519 |
2024-01-05 | 0.023518 |
2024-01-06 | 0.023435 |
2024-01-07 | 0.023428 |
2024-01-08 | 0.023507 |
2024-01-09 | 0.023393 |
2024-01-10 | 0.023425 |
2024-01-11 | 0.023441 |
2024-01-12 | 0.023587 |
2024-01-13 | 0.023514 |
2024-01-14 | 0.02352 |
2024-01-15 | 0.02341 |
2024-01-16 | 0.023116 |
2024-01-17 | 0.022919 |
2024-01-18 | 0.023066 |
2024-01-19 | 0.023118 |
2024-01-20 | 0.023133 |
2024-01-21 | 0.023142 |
2024-01-22 | 0.023057 |
2024-01-23 | 0.023069 |
2024-01-24 | 0.023139 |
2024-01-25 | 0.023128 |
2024-01-26 | 0.023149 |
2024-01-27 | 0.023111 |
2024-01-28 | 0.023111 |
2024-01-29 | 0.023164 |
2024-01-30 | 0.023218 |
2024-01-31 | 0.023208 |
2024-02-01 | 0.023211 |
2024-02-02 | 0.023163 |
2024-02-03 | 0.023087 |
2024-02-04 | 0.023085 |
2024-02-05 | 0.02312 |
2024-02-06 | 0.023265 |
2024-02-07 | 0.023279 |
2024-02-08 | 0.02321 |
2024-02-09 | 0.02319 |
2024-02-10 | 0.023258 |
2024-02-11 | 0.023252 |
2024-02-12 | 0.02324 |
2024-02-13 | 0.023068 |
2024-02-14 | 0.023181 |
2024-02-15 | 0.023193 |
2024-02-16 | 0.023165 |
2024-02-17 | 0.023204 |
2024-02-18 | 0.023204 |
2024-02-19 | 0.023142 |
2024-02-20 | 0.023221 |
2024-02-21 | 0.023154 |
2024-02-22 | 0.023263 |
2024-02-23 | 0.023213 |
2024-02-24 | 0.02323 |
2024-02-25 | 0.023228 |
2024-02-26 | 0.023227 |
2024-02-27 | 0.023206 |
2024-02-28 | 0.023111 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明