1KRW = 0.097922DZD
1韩元 = 0.097922阿尔及利亚第纳尔
按当前汇率,1韩元可兑换0.097922阿尔及利亚第纳尔
汇率更新时间:2024-04-20 15:01
声明与提示:韩元对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行韩元兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.099672 |
2024-04-02 | 0.099639 |
2024-04-03 | 0.100034 |
2024-04-04 | 0.100058 |
2024-04-05 | 0.099625 |
2024-04-06 | 0.100116 |
2024-04-07 | 0.100227 |
2024-04-08 | 0.099365 |
2024-04-09 | 0.09952 |
2024-04-10 | 0.09861 |
2024-04-11 | 0.09847 |
2024-04-12 | 0.097276 |
2024-04-13 | 0.098119 |
2024-04-14 | 0.098115 |
2024-04-15 | 0.097177 |
2024-04-16 | 0.096857 |
2024-04-17 | 0.097386 |
2024-04-18 | 0.097643 |
2024-04-19 | 0.097744 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.102546 |
2023-04-21 | 0.101851 |
2023-04-22 | 0.101851 |
2023-04-23 | 0.101604 |
2023-04-24 | 0.101583 |
2023-04-25 | 0.101395 |
2023-04-26 | 0.101128 |
2023-04-27 | 0.101158 |
2023-04-28 | 0.10123 |
2023-04-29 | 0.101229 |
2023-04-30 | 0.100456 |
2023-05-01 | 0.100859 |
2023-05-02 | 0.10125 |
2023-05-03 | 0.101346 |
2023-05-04 | 0.10242 |
2023-05-05 | 0.102601 |
2023-05-06 | 0.102601 |
2023-05-07 | 0.102602 |
2023-05-08 | 0.102482 |
2023-05-09 | 0.102352 |
2023-05-10 | 0.102924 |
2023-05-11 | 0.10212 |
2023-05-12 | 0.101236 |
2023-05-13 | 0.101413 |
2023-05-14 | 0.100806 |
2023-05-15 | 0.102035 |
2023-05-16 | 0.101434 |
2023-05-17 | 0.102293 |
2023-05-18 | 0.102227 |
2023-05-19 | 0.102708 |
2023-05-20 | 0.102894 |
2023-05-21 | 0.102746 |
2023-05-22 | 0.103873 |
2023-05-23 | 0.103641 |
2023-05-24 | 0.103749 |
2023-05-25 | 0.102908 |
2023-05-26 | 0.103316 |
2023-05-27 | 0.103316 |
2023-05-28 | 0.103316 |
2023-05-29 | 0.103435 |
2023-05-30 | 0.103675 |
2023-05-31 | 0.103485 |
2023-06-01 | 0.104087 |
2023-06-02 | 0.104416 |
2023-06-03 | 0.1044 |
2023-06-04 | 0.104394 |
2023-06-05 | 0.105033 |
2023-06-06 | 0.105343 |
2023-06-07 | 0.104401 |
2023-06-08 | 0.10523 |
2023-06-09 | 0.105865 |
2023-06-10 | 0.105866 |
2023-06-11 | 0.10575 |
2023-06-12 | 0.106291 |
2023-06-13 | 0.10753 |
2023-06-14 | 0.106887 |
2023-06-15 | 0.106972 |
2023-06-16 | 0.106189 |
2023-06-17 | 0.106189 |
2023-06-18 | 0.106002 |
2023-06-19 | 0.105762 |
2023-06-20 | 0.105395 |
2023-06-21 | 0.105312 |
2023-06-22 | 0.104395 |
2023-06-23 | 0.103307 |
2023-06-24 | 0.103706 |
2023-06-25 | 0.103407 |
2023-06-26 | 0.104011 |
2023-06-27 | 0.104365 |
2023-06-28 | 0.103585 |
2023-06-29 | 0.102595 |
2023-06-30 | 0.103175 |
2023-07-01 | 0.103175 |
2023-07-02 | 0.103228 |
2023-07-03 | 0.103922 |
2023-07-04 | 0.104872 |
2023-07-05 | 0.104274 |
2023-07-06 | 0.103956 |
2023-07-07 | 0.104447 |
2023-07-08 | 0.104474 |
2023-07-09 | 0.104523 |
2023-07-10 | 0.104146 |
2023-07-11 | 0.104968 |
2023-07-12 | 0.105958 |
2023-07-13 | 0.106418 |
2023-07-14 | 0.105717 |
2023-07-15 | 0.105754 |
2023-07-16 | 0.105751 |
2023-07-17 | 0.106292 |
2023-07-18 | 0.106332 |
2023-07-19 | 0.106137 |
2023-07-20 | 0.105598 |
2023-07-21 | 0.104634 |
2023-07-22 | 0.104667 |
2023-07-23 | 0.104667 |
2023-07-24 | 0.105507 |
2023-07-25 | 0.106066 |
2023-07-26 | 0.10607 |
2023-07-27 | 0.105729 |
2023-07-28 | 0.106604 |
2023-07-29 | 0.106622 |
2023-07-30 | 0.106398 |
2023-07-31 | 0.106054 |
2023-08-01 | 0.105376 |
2023-08-02 | 0.104495 |
2023-08-03 | 0.104722 |
2023-08-04 | 0.103939 |
2023-08-05 | 0.10394 |
2023-08-06 | 0.103964 |
2023-08-07 | 0.103883 |
2023-08-08 | 0.103248 |
2023-08-09 | 0.103434 |
2023-08-10 | 0.103016 |
2023-08-11 | 0.102165 |
2023-08-12 | 0.102165 |
2023-08-13 | 0.102167 |
2023-08-14 | 0.10169 |
2023-08-15 | 0.101649 |
2023-08-16 | 0.101345 |
2023-08-17 | 0.101638 |
2023-08-18 | 0.101406 |
2023-08-19 | 0.101734 |
2023-08-20 | 0.101571 |
2023-08-21 | 0.101624 |
2023-08-22 | 0.101621 |
2023-08-23 | 0.102645 |
2023-08-24 | 0.102686 |
2023-08-25 | 0.103325 |
2023-08-26 | 0.103338 |
2023-08-27 | 0.103269 |
2023-08-28 | 0.103254 |
2023-08-29 | 0.103733 |
2023-08-30 | 0.102956 |
2023-08-31 | 0.103086 |
2023-09-01 | 0.103708 |
2023-09-02 | 0.103709 |
2023-09-03 | 0.103654 |
2023-09-04 | 0.103777 |
2023-09-05 | 0.103051 |
2023-09-06 | 0.102881 |
2023-09-07 | 0.102929 |
2023-09-08 | 0.102596 |
2023-09-09 | 0.102596 |
2023-09-10 | 0.10261 |
2023-09-11 | 0.103416 |
2023-09-12 | 0.103592 |
2023-09-13 | 0.103236 |
2023-09-14 | 0.103518 |
2023-09-15 | 0.103263 |
2023-09-16 | 0.103266 |
2023-09-17 | 0.103169 |
2023-09-18 | 0.103699 |
2023-09-19 | 0.103335 |
2023-09-20 | 0.102877 |
2023-09-22 | 0.1028 |
2023-09-23 | 0.102801 |
2023-09-24 | 0.102653 |
2023-09-25 | 0.10283 |
2023-09-26 | 0.10162 |
2023-09-27 | 0.101523 |
2023-09-28 | 0.102115 |
2023-09-29 | 0.101573 |
2023-09-30 | 0.102047 |
2023-10-01 | 0.102047 |
2023-10-02 | 0.101333 |
2023-10-03 | 0.101382 |
2023-10-04 | 0.102227 |
2023-10-05 | 0.102139 |
2023-10-06 | 0.102379 |
2023-10-07 | 0.102781 |
2023-10-08 | 0.101889 |
2023-10-09 | 0.102051 |
2023-10-10 | 0.102644 |
2023-10-11 | 0.102384 |
2023-10-12 | 0.101976 |
2023-10-13 | 0.101908 |
2023-10-14 | 0.102656 |
2023-10-15 | 0.10184 |
2023-10-16 | 0.101905 |
2023-10-17 | 0.101909 |
2023-10-18 | 0.10149 |
2023-10-19 | 0.101599 |
2023-10-20 | 0.101969 |
2023-10-21 | 0.102116 |
2023-10-22 | 0.101573 |
2023-10-23 | 0.102288 |
2023-10-24 | 0.101667 |
2023-10-25 | 0.100868 |
2023-10-26 | 0.101284 |
2023-10-27 | 0.100501 |
2023-10-28 | 0.10079 |
2023-10-29 | 0.100745 |
2023-10-30 | 0.100725 |
2023-10-31 | 0.100172 |
2023-11-01 | 0.101368 |
2023-11-02 | 0.101775 |
2023-11-03 | 0.103488 |
2023-11-04 | 0.103929 |
2023-11-05 | 0.104033 |
2023-11-06 | 0.104075 |
2023-11-07 | 0.103158 |
2023-11-08 | 0.103029 |
2023-11-09 | 0.103081 |
2023-11-10 | 0.102039 |
2023-11-11 | 0.10274 |
2023-11-12 | 0.102708 |
2023-11-13 | 0.101756 |
2023-11-14 | 0.102443 |
2023-11-15 | 0.103203 |
2023-11-16 | 0.104119 |
2023-11-17 | 0.103742 |
2023-11-18 | 0.104039 |
2023-11-19 | 0.104258 |
2023-11-20 | 0.103895 |
2023-11-21 | 0.103752 |
2023-11-22 | 0.103048 |
2023-11-23 | 0.103332 |
2023-11-24 | 0.103021 |
2023-11-25 | 0.103246 |
2023-11-26 | 0.103155 |
2023-11-27 | 0.10309 |
2023-11-28 | 0.104037 |
2023-11-29 | 0.104009 |
2023-11-30 | 0.103714 |
2023-12-01 | 0.103457 |
2023-12-02 | 0.104279 |
2023-12-03 | 0.10428 |
2023-12-04 | 0.102795 |
2023-12-05 | 0.102247 |
2023-12-06 | 0.10237 |
2023-12-07 | 0.102284 |
2023-12-08 | 0.102567 |
2023-12-09 | 0.103356 |
2023-12-10 | 0.102632 |
2023-12-11 | 0.102105 |
2023-12-12 | 0.102286 |
2023-12-13 | 0.102144 |
2023-12-14 | 0.104052 |
2023-12-15 | 0.103446 |
2023-12-16 | 0.103738 |
2023-12-17 | 0.103825 |
2023-12-18 | 0.103218 |
2023-12-19 | 0.103265 |
2023-12-20 | 0.103473 |
2023-12-21 | 0.103493 |
2023-12-22 | 0.103493 |
2023-12-23 | 0.103646 |
2023-12-24 | 0.103677 |
2023-12-25 | 0.103681 |
2023-12-26 | 0.103518 |
2023-12-27 | 0.103635 |
2023-12-28 | 0.104167 |
2023-12-29 | 0.103603 |
2023-12-30 | 0.104312 |
2023-12-31 | 0.10434 |
2024-01-01 | 0.103766 |
2024-01-02 | 0.102602 |
2024-01-03 | 0.10263 |
2024-01-04 | 0.102327 |
2024-01-05 | 0.102549 |
2024-01-06 | 0.102731 |
2024-01-07 | 0.102712 |
2024-01-08 | 0.102135 |
2024-01-09 | 0.101792 |
2024-01-10 | 0.101857 |
2024-01-11 | 0.102168 |
2024-01-12 | 0.102739 |
2024-01-13 | 0.102919 |
2024-01-14 | 0.102979 |
2024-01-15 | 0.10183 |
2024-01-16 | 0.100807 |
2024-01-17 | 0.100049 |
2024-01-18 | 0.100614 |
2024-01-19 | 0.100614 |
2024-01-20 | 0.100988 |
2024-01-21 | 0.101038 |
2024-01-22 | 0.100231 |
2024-01-23 | 0.100564 |
2024-01-24 | 0.10101 |
2024-01-25 | 0.100748 |
2024-01-26 | 0.100881 |
2024-01-27 | 0.100915 |
2024-01-28 | 0.100915 |
2024-01-29 | 0.101037 |
2024-01-30 | 0.10115 |
2024-01-31 | 0.10107 |
2024-02-01 | 0.101234 |
2024-02-02 | 0.100822 |
2024-02-03 | 0.100864 |
2024-02-04 | 0.10085 |
2024-02-05 | 0.100877 |
2024-02-06 | 0.101496 |
2024-02-07 | 0.101356 |
2024-02-08 | 0.101059 |
2024-02-09 | 0.100863 |
2024-02-10 | 0.101874 |
2024-02-11 | 0.101858 |
2024-02-12 | 0.101399 |
2024-02-13 | 0.100496 |
2024-02-14 | 0.100939 |
2024-02-15 | 0.100862 |
2024-02-16 | 0.100921 |
2024-02-17 | 0.101586 |
2024-02-18 | 0.10159 |
2024-02-19 | 0.100753 |
2024-02-20 | 0.10084 |
2024-02-21 | 0.100759 |
2024-02-22 | 0.101275 |
2024-02-23 | 0.101111 |
2024-02-24 | 0.101631 |
2024-02-25 | 0.101632 |
2024-02-26 | 0.100963 |
2024-02-27 | 0.101035 |
2024-02-28 | 0.100837 |
2024-04-01 | 0.099672 |
2024-04-02 | 0.099639 |
2024-04-03 | 0.100034 |
2024-04-04 | 0.100058 |
2024-04-05 | 0.099625 |
2024-04-06 | 0.100116 |
2024-04-07 | 0.100227 |
2024-04-08 | 0.099365 |
2024-04-09 | 0.09952 |
2024-04-10 | 0.09861 |
2024-04-11 | 0.09847 |
2024-04-12 | 0.097276 |
2024-04-13 | 0.098119 |
2024-04-14 | 0.098115 |
2024-04-15 | 0.097177 |
2024-04-16 | 0.096857 |
2024-04-17 | 0.097386 |
2024-04-18 | 0.097643 |
2024-04-19 | 0.097744 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明