日期 | 汇率 |
---|---|
2024-04-01 | 0.72868 |
2024-04-02 | 0.722201 |
2024-04-03 | 0.709699 |
2024-04-04 | 0.698293 |
2024-04-05 | 0.701405 |
2024-04-06 | 0.701278 |
2024-04-07 | 0.702055 |
2024-04-08 | 0.696195 |
2024-04-09 | 0.696245 |
2024-04-10 | 0.69959 |
2024-04-11 | 0.70088 |
2024-04-12 | 0.696969 |
2024-04-13 | 0.700936 |
2024-04-14 | 0.700899 |
2024-04-15 | 0.70359 |
2024-04-16 | 0.707388 |
2024-04-17 | 0.70459 |
2024-04-18 | 0.701041 |
2024-04-19 | 0.691849 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.600501 |
2023-04-21 | 0.60337 |
2023-04-22 | 0.603366 |
2023-04-23 | 0.601065 |
2023-04-24 | 0.60995 |
2023-04-25 | 0.607154 |
2023-04-26 | 0.602825 |
2023-04-27 | 0.600346 |
2023-04-28 | 0.603067 |
2023-04-29 | 0.603067 |
2023-04-30 | 0.599104 |
2023-05-01 | 0.600709 |
2023-05-02 | 0.604122 |
2023-05-03 | 0.602299 |
2023-05-04 | 0.605535 |
2023-05-05 | 0.602471 |
2023-05-06 | 0.602472 |
2023-05-07 | 0.602387 |
2023-05-08 | 0.60562 |
2023-05-09 | 0.59451 |
2023-05-10 | 0.598216 |
2023-05-11 | 0.596752 |
2023-05-12 | 0.585263 |
2023-05-13 | 0.585305 |
2023-05-14 | 0.586995 |
2023-05-15 | 0.590477 |
2023-05-16 | 0.596228 |
2023-05-17 | 0.595411 |
2023-05-18 | 0.596979 |
2023-05-19 | 0.602623 |
2023-05-20 | 0.602624 |
2023-05-21 | 0.601855 |
2023-05-22 | 0.608005 |
2023-05-23 | 0.609342 |
2023-05-24 | 0.612402 |
2023-05-25 | 0.611621 |
2023-05-26 | 0.604716 |
2023-05-27 | 0.604717 |
2023-05-28 | 0.607805 |
2023-05-29 | 0.605638 |
2023-05-30 | 0.61151 |
2023-05-31 | 0.610953 |
2023-06-01 | 0.615034 |
2023-06-02 | 0.611606 |
2023-06-03 | 0.611653 |
2023-06-04 | 0.614168 |
2023-06-05 | 0.615012 |
2023-06-06 | 0.611178 |
2023-06-07 | 0.605839 |
2023-06-08 | 0.60783 |
2023-06-09 | 0.612342 |
2023-06-10 | 0.612341 |
2023-06-11 | 0.61167 |
2023-06-12 | 0.614837 |
2023-06-13 | 0.634813 |
2023-06-14 | 0.628836 |
2023-06-15 | 0.625794 |
2023-06-16 | 0.621295 |
2023-06-17 | 0.621295 |
2023-06-18 | 0.62086 |
2023-06-19 | 0.620189 |
2023-06-20 | 0.62691 |
2023-06-21 | 0.623762 |
2023-06-22 | 0.621955 |
2023-06-23 | 0.614093 |
2023-06-24 | 0.613955 |
2023-06-25 | 0.613386 |
2023-06-26 | 0.618014 |
2023-06-27 | 0.616272 |
2023-06-28 | 0.611402 |
2023-06-29 | 0.607841 |
2023-06-30 | 0.60888 |
2023-07-01 | 0.60888 |
2023-07-02 | 0.607764 |
2023-07-03 | 0.613176 |
2023-07-04 | 0.617856 |
2023-07-05 | 0.613812 |
2023-07-06 | 0.614206 |
2023-07-07 | 0.621325 |
2023-07-08 | 0.621325 |
2023-07-09 | 0.618692 |
2023-07-10 | 0.625968 |
2023-07-11 | 0.630228 |
2023-07-12 | 0.637477 |
2023-07-13 | 0.642214 |
2023-07-14 | 0.641283 |
2023-07-15 | 0.641283 |
2023-07-16 | 0.63975 |
2023-07-17 | 0.647024 |
2023-07-18 | 0.643377 |
2023-07-19 | 0.637157 |
2023-07-20 | 0.642013 |
2023-07-21 | 0.63949 |
2023-07-22 | 0.63949 |
2023-07-23 | 0.634581 |
2023-07-24 | 0.647992 |
2023-07-25 | 0.648433 |
2023-07-26 | 0.647673 |
2023-07-27 | 0.645691 |
2023-07-28 | 0.650694 |
2023-07-29 | 0.650694 |
2023-07-30 | 0.649916 |
2023-07-31 | 0.657381 |
2023-08-01 | 0.653821 |
2023-08-02 | 0.650185 |
2023-08-03 | 0.656138 |
2023-08-04 | 0.653278 |
2023-08-05 | 0.653278 |
2023-08-06 | 0.655581 |
2023-08-07 | 0.659857 |
2023-08-08 | 0.655159 |
2023-08-09 | 0.656525 |
2023-08-10 | 0.643745 |
2023-08-11 | 0.641223 |
2023-08-12 | 0.641222 |
2023-08-13 | 0.638713 |
2023-08-14 | 0.644411 |
2023-08-15 | 0.644848 |
2023-08-16 | 0.648238 |
2023-08-17 | 0.646658 |
2023-08-18 | 0.650005 |
2023-08-19 | 0.648852 |
2023-08-20 | 0.648099 |
2023-08-21 | 0.648347 |
2023-08-22 | 0.64758 |
2023-08-23 | 0.643034 |
2023-08-24 | 0.639134 |
2023-08-25 | 0.63815 |
2023-08-26 | 0.63815 |
2023-08-27 | 0.638704 |
2023-08-28 | 0.645514 |
2023-08-29 | 0.650982 |
2023-08-30 | 0.644854 |
2023-08-31 | 0.644518 |
2023-09-01 | 0.648262 |
2023-09-02 | 0.648262 |
2023-09-03 | 0.646831 |
2023-09-04 | 0.654108 |
2023-09-05 | 0.659579 |
2023-09-06 | 0.655209 |
2023-09-07 | 0.663624 |
2023-09-08 | 0.670556 |
2023-09-09 | 0.670556 |
2023-09-10 | 0.66963 |
2023-09-11 | 0.669265 |
2023-09-12 | 0.674027 |
2023-09-13 | 0.668031 |
2023-09-14 | 0.669318 |
2023-09-15 | 0.665385 |
2023-09-16 | 0.665385 |
2023-09-17 | 0.665468 |
2023-09-18 | 0.669452 |
2023-09-19 | 0.66704 |
2023-09-20 | 0.66451 |
2023-09-22 | 0.669484 |
2023-09-23 | 0.669484 |
2023-09-24 | 0.666844 |
2023-09-25 | 0.673479 |
2023-09-26 | 0.666219 |
2023-09-27 | 0.671023 |
2023-09-28 | 0.671434 |
2023-09-29 | 0.658958 |
2023-09-30 | 0.656902 |
2023-10-01 | 0.656902 |
2023-10-02 | 0.667928 |
2023-10-03 | 0.674047 |
2023-10-04 | 0.679387 |
2023-10-05 | 0.678072 |
2023-10-06 | 0.685835 |
2023-10-07 | 0.68453 |
2023-10-08 | 0.682853 |
2023-10-09 | 0.682867 |
2023-10-10 | 0.694172 |
2023-10-11 | 0.69073 |
2023-10-12 | 0.694263 |
2023-10-13 | 0.693031 |
2023-10-14 | 0.696724 |
2023-10-15 | 0.692467 |
2023-10-16 | 0.700482 |
2023-10-17 | 0.693994 |
2023-10-18 | 0.692278 |
2023-10-19 | 0.695007 |
2023-10-20 | 0.699076 |
2023-10-21 | 0.700255 |
2023-10-22 | 0.696588 |
2023-10-23 | 0.696273 |
2023-10-24 | 0.690484 |
2023-10-25 | 0.680918 |
2023-10-26 | 0.688125 |
2023-10-27 | 0.668779 |
2023-10-28 | 0.669918 |
2023-10-29 | 0.688593 |
2023-10-30 | 0.671765 |
2023-10-31 | 0.660189 |
2023-11-01 | 0.63089 |
2023-11-02 | 0.658813 |
2023-11-03 | 0.669652 |
2023-11-04 | 0.668426 |
2023-11-05 | 0.669055 |
2023-11-06 | 0.679837 |
2023-11-07 | 0.680296 |
2023-11-08 | 0.683911 |
2023-11-09 | 0.690806 |
2023-11-10 | 0.694495 |
2023-11-11 | 0.693327 |
2023-11-12 | 0.693102 |
2023-11-13 | 0.694654 |
2023-11-14 | 0.686941 |
2023-11-15 | 0.678038 |
2023-11-16 | 0.682217 |
2023-11-17 | 0.684992 |
2023-11-18 | 0.680857 |
2023-11-19 | 0.681863 |
2023-11-20 | 0.680549 |
2023-11-21 | 0.678587 |
2023-11-22 | 0.670306 |
2023-11-23 | 0.673991 |
2023-11-24 | 0.668278 |
2023-11-25 | 0.665896 |
2023-11-26 | 0.665301 |
2023-11-27 | 0.670295 |
2023-11-28 | 0.674191 |
2023-11-29 | 0.672429 |
2023-11-30 | 0.668953 |
2023-12-01 | 0.65937 |
2023-12-02 | 0.659679 |
2023-12-03 | 0.659592 |
2023-12-04 | 0.660362 |
2023-12-05 | 0.667637 |
2023-12-06 | 0.662402 |
2023-12-07 | 0.662101 |
2023-12-08 | 0.663596 |
2023-12-09 | 0.66368 |
2023-12-10 | 0.658973 |
2023-12-11 | 0.667355 |
2023-12-12 | 0.667763 |
2023-12-13 | 0.665598 |
2023-12-14 | 0.670941 |
2023-12-15 | 0.671221 |
2023-12-16 | 0.669387 |
2023-12-17 | 0.66689 |
2023-12-18 | 0.669615 |
2023-12-19 | 0.660415 |
2023-12-20 | 0.66967 |
2023-12-21 | 0.674268 |
2023-12-22 | 0.683827 |
2023-12-23 | 0.684626 |
2023-12-24 | 0.684779 |
2023-12-25 | 0.687585 |
2023-12-26 | 0.692411 |
2023-12-27 | 0.684004 |
2023-12-28 | 0.688383 |
2023-12-29 | 0.674456 |
2023-12-30 | 0.678902 |
2023-12-31 | 0.678688 |
2024-01-01 | 0.682253 |
2024-01-02 | 0.674025 |
2024-01-03 | 0.671884 |
2024-01-04 | 0.676172 |
2024-01-05 | 0.679838 |
2024-01-06 | 0.676938 |
2024-01-07 | 0.676711 |
2024-01-08 | 0.68824 |
2024-01-09 | 0.694636 |
2024-01-10 | 0.696125 |
2024-01-11 | 0.689143 |
2024-01-12 | 0.693131 |
2024-01-13 | 0.691854 |
2024-01-14 | 0.691911 |
2024-01-15 | 0.691676 |
2024-01-16 | 0.694324 |
2024-01-17 | 0.683935 |
2024-01-18 | 0.686857 |
2024-01-19 | 0.681814 |
2024-01-20 | 0.681959 |
2024-01-21 | 0.682047 |
2024-01-22 | 0.678366 |
2024-01-23 | 0.680662 |
2024-01-24 | 0.684219 |
2024-01-25 | 0.682187 |
2024-01-26 | 0.688588 |
2024-01-27 | 0.688184 |
2024-01-28 | 0.688121 |
2024-01-29 | 0.697922 |
2024-01-30 | 0.701432 |
2024-01-31 | 0.700137 |
2024-02-01 | 0.700224 |
2024-02-02 | 0.710146 |
2024-02-03 | 0.708748 |
2024-02-04 | 0.708664 |
2024-02-05 | 0.713671 |
2024-02-06 | 0.715481 |
2024-02-07 | 0.716923 |
2024-02-08 | 0.721165 |
2024-02-09 | 0.730485 |
2024-02-10 | 0.730651 |
2024-02-11 | 0.730582 |
2024-02-12 | 0.732355 |
2024-02-13 | 0.72538 |
2024-02-14 | 0.718378 |
2024-02-15 | 0.721339 |
2024-02-16 | 0.726128 |
2024-02-17 | 0.728275 |
2024-02-18 | 0.728291 |
2024-02-19 | 0.723875 |
2024-02-20 | 0.723082 |
2024-02-21 | 0.726248 |
2024-02-22 | 0.734212 |
2024-02-23 | 0.739774 |
2024-02-24 | 0.737793 |
2024-02-25 | 0.737787 |
2024-02-26 | 0.741261 |
2024-02-27 | 0.737154 |
2024-02-28 | 0.73475 |
2024-04-01 | 0.72868 |
2024-04-02 | 0.722201 |
2024-04-03 | 0.709699 |
2024-04-04 | 0.698293 |
2024-04-05 | 0.701405 |
2024-04-06 | 0.701278 |
2024-04-07 | 0.702055 |
2024-04-08 | 0.696195 |
2024-04-09 | 0.696245 |
2024-04-10 | 0.69959 |
2024-04-11 | 0.70088 |
2024-04-12 | 0.696969 |
2024-04-13 | 0.700936 |
2024-04-14 | 0.700899 |
2024-04-15 | 0.70359 |
2024-04-16 | 0.707388 |
2024-04-17 | 0.70459 |
2024-04-18 | 0.701041 |
2024-04-19 | 0.691849 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明