日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.582197 |
2023-03-30 | 1.594917 |
2023-03-31 | 1.566052 |
2023-04-01 | 1.566051 |
2023-04-02 | 1.579246 |
2023-04-03 | 1.563275 |
2023-04-04 | 1.561286 |
2023-04-05 | 1.572828 |
2023-04-06 | 1.569461 |
2023-04-07 | 1.556211 |
2023-04-08 | 1.572845 |
2023-04-09 | 1.563495 |
2023-04-10 | 1.565802 |
2023-04-11 | 1.565336 |
2023-04-12 | 1.563289 |
2023-04-13 | 1.589504 |
2023-04-14 | 1.570489 |
2023-04-15 | 1.591862 |
2023-04-16 | 1.581168 |
2023-04-17 | 1.568869 |
2023-04-18 | 1.569206 |
2023-04-19 | 1.570681 |
2023-04-20 | 1.563121 |
2023-04-21 | 1.538679 |
2023-04-22 | 1.53867 |
2023-04-23 | 1.552886 |
2023-04-24 | 1.559414 |
2023-04-25 | 1.593669 |
2023-04-26 | 1.633765 |
2023-04-27 | 1.631189 |
2023-04-28 | 1.597716 |
2023-04-29 | 1.597715 |
2023-04-30 | 1.621131 |
2023-05-01 | 1.608787 |
2023-05-02 | 1.54156 |
2023-05-03 | 1.550293 |
2023-05-04 | 1.544732 |
2023-05-05 | 1.553798 |
2023-05-06 | 1.553799 |
2023-05-07 | 1.553793 |
2023-05-08 | 1.548668 |
2023-05-09 | 1.544581 |
2023-05-10 | 1.553657 |
2023-05-11 | 1.537649 |
2023-05-12 | 1.523207 |
2023-05-13 | 1.523319 |
2023-05-14 | 1.523236 |
2023-05-15 | 1.533556 |
2023-05-16 | 1.708555 |
2023-05-17 | 1.718526 |
2023-05-18 | 1.718088 |
2023-05-19 | 1.739352 |
2023-05-20 | 1.712163 |
2023-05-21 | 1.725707 |
2023-05-22 | 1.759451 |
2023-05-23 | 1.766978 |
2023-05-24 | 1.762689 |
2023-05-25 | 1.74871 |
2023-05-26 | 1.764354 |
2023-05-27 | 1.764355 |
2023-05-28 | 1.762984 |
2023-05-29 | 1.759083 |
2023-05-30 | 1.764504 |
2023-05-31 | 1.764614 |
2023-06-01 | 1.774361 |
2023-06-02 | 1.783731 |
2023-06-03 | 1.783869 |
2023-06-04 | 1.786254 |
2023-06-05 | 1.787377 |
2023-06-06 | 1.792063 |
2023-06-07 | 1.780536 |
2023-06-08 | 1.812287 |
2023-06-09 | 1.840519 |
2023-06-10 | 1.806813 |
2023-06-11 | 1.823605 |
2023-06-12 | 1.831725 |
2023-06-13 | 1.872743 |
2023-06-14 | 1.852143 |
2023-06-15 | 1.861491 |
2023-06-16 | 1.859391 |
2023-06-17 | 1.859391 |
2023-06-18 | 1.854487 |
2023-06-19 | 1.84877 |
2023-06-20 | 1.836361 |
2023-06-21 | 1.842907 |
2023-06-22 | 1.828421 |
2023-06-23 | 1.818855 |
2023-06-24 | 1.818446 |
2023-06-25 | 1.806346 |
2023-06-26 | 1.828676 |
2023-06-27 | 1.836554 |
2023-06-28 | 1.822618 |
2023-06-29 | 1.816618 |
2023-06-30 | 1.830888 |
2023-07-01 | 1.830889 |
2023-07-02 | 1.830889 |
2023-07-03 | 1.862374 |
2023-07-04 | 1.897221 |
2023-07-05 | 1.866251 |
2023-07-06 | 1.881743 |
2023-07-07 | 1.872699 |
2023-07-08 | 1.896798 |
2023-07-09 | 1.885617 |
2023-07-10 | 1.892088 |
2023-07-11 | 1.926208 |
2023-07-12 | 1.936065 |
2023-07-13 | 1.954078 |
2023-07-14 | 1.941968 |
2023-07-15 | 1.955231 |
2023-07-16 | 1.948604 |
2023-07-17 | 1.966326 |
2023-07-18 | 1.930588 |
2023-07-19 | 1.962559 |
2023-07-20 | 1.942963 |
2023-07-21 | 1.928724 |
2023-07-22 | 1.927027 |
2023-07-23 | 1.927028 |
2023-07-24 | 1.969857 |
2023-07-25 | 1.948489 |
2023-07-26 | 2.002528 |
2023-07-27 | 1.962189 |
2023-07-28 | 1.942861 |
2023-07-29 | 1.940785 |
2023-07-30 | 1.941588 |
2023-07-31 | 1.938678 |
2023-08-01 | 1.927352 |
2023-08-02 | 1.911967 |
2023-08-03 | 1.880514 |
2023-08-04 | 1.903104 |
2023-08-05 | 1.888389 |
2023-08-06 | 1.890816 |
2023-08-07 | 1.897922 |
2023-08-08 | 1.88504 |
2023-08-09 | 1.890377 |
2023-08-10 | 1.88453 |
2023-08-11 | 1.864583 |
2023-08-12 | 1.869498 |
2023-08-13 | 1.871655 |
2023-08-14 | 1.84559 |
2023-08-15 | 1.84622 |
2023-08-16 | 1.853685 |
2023-08-17 | 1.8503 |
2023-08-18 | 1.828141 |
2023-08-19 | 1.846407 |
2023-08-20 | 1.837266 |
2023-08-21 | 1.838125 |
2023-08-22 | 1.849103 |
2023-08-23 | 1.867616 |
2023-08-24 | 1.866511 |
2023-08-25 | 1.872484 |
2023-08-26 | 1.874112 |
2023-08-27 | 1.87329 |
2023-08-28 | 1.873979 |
2023-08-29 | 1.881159 |
2023-08-30 | 1.878477 |
2023-08-31 | 1.873005 |
2023-09-01 | 1.881862 |
2023-09-02 | 1.881862 |
2023-09-03 | 1.880746 |
2023-09-04 | 1.884825 |
2023-09-05 | 1.868809 |
2023-09-06 | 1.878569 |
2023-09-07 | 1.871474 |
2023-09-08 | 1.867082 |
2023-09-09 | 1.867082 |
2023-09-10 | 1.860846 |
2023-09-11 | 1.877165 |
2023-09-12 | 1.8788 |
2023-09-13 | 1.869373 |
2023-09-14 | 1.863884 |
2023-09-15 | 1.857967 |
2023-09-16 | 1.863995 |
2023-09-17 | 1.860917 |
2023-09-18 | 1.859297 |
2023-09-19 | 1.853179 |
2023-09-20 | 1.863421 |
2023-09-22 | 1.867996 |
2023-09-23 | 1.850923 |
2023-09-24 | 1.859461 |
2023-09-25 | 1.859534 |
2023-09-26 | 1.839873 |
2023-09-27 | 1.841271 |
2023-09-28 | 1.847453 |
2023-09-29 | 1.834639 |
2023-09-30 | 1.833749 |
2023-10-01 | 1.833749 |
2023-10-02 | 1.833069 |
2023-10-03 | 1.82063 |
2023-10-04 | 1.83849 |
2023-10-05 | 1.86327 |
2023-10-06 | 1.84367 |
2023-10-07 | 1.844189 |
2023-10-08 | 1.858929 |
2023-10-09 | 1.861781 |
2023-10-10 | 1.848458 |
2023-10-11 | 1.84672 |
2023-10-12 | 1.86119 |
2023-10-13 | 1.834866 |
2023-10-14 | 1.83848 |
2023-10-15 | 1.858743 |
2023-10-16 | 1.86573 |
2023-10-17 | 1.869281 |
2023-10-18 | 1.878152 |
2023-10-19 | 1.891526 |
2023-10-20 | 1.838535 |
2023-10-21 | 1.839057 |
2023-10-22 | 1.885625 |
2023-10-23 | 1.908194 |
2023-10-24 | 1.917756 |
2023-10-25 | 1.902903 |
2023-10-26 | 1.91185 |
2023-10-27 | 1.928415 |
2023-10-28 | 1.929444 |
2023-10-29 | 1.931706 |
2023-10-30 | 1.936439 |
2023-10-31 | 1.933401 |
2023-11-01 | 1.955893 |
2023-11-02 | 1.967756 |
2023-11-03 | 2.00024 |
2023-11-04 | 1.99414 |
2023-11-05 | 1.996174 |
2023-11-06 | 2.016747 |
2023-11-07 | 1.962059 |
2023-11-08 | 1.994845 |
2023-11-09 | 2.003345 |
2023-11-10 | 1.983644 |
2023-11-11 | 1.989005 |
2023-11-12 | 1.98833 |
2023-11-13 | 1.978171 |
2023-11-14 | 1.991025 |
2023-11-15 | 2.001369 |
2023-11-16 | 2.034608 |
2023-11-17 | 2.028635 |
2023-11-18 | 2.023206 |
2023-11-19 | 2.026134 |
2023-11-20 | 2.034257 |
2023-11-21 | 2.06172 |
2023-11-22 | 2.041224 |
2023-11-23 | 2.04733 |
2023-11-24 | 2.043228 |
2023-11-25 | 2.040235 |
2023-11-26 | 2.038449 |
2023-11-27 | 2.044043 |
2023-11-28 | 2.061795 |
2023-11-29 | 2.068461 |
2023-11-30 | 2.062058 |
2023-12-01 | 2.057255 |
2023-12-02 | 2.049023 |
2023-12-03 | 2.049032 |
2023-12-04 | 2.0523 |
2023-12-05 | 2.040428 |
2023-12-06 | 2.023202 |
2023-12-07 | 1.989859 |
2023-12-08 | 2.037325 |
2023-12-09 | 2.032945 |
2023-12-10 | 2.018614 |
2023-12-11 | 2.02701 |
2023-12-12 | 2.015728 |
2023-12-13 | 2.016372 |
2023-12-14 | 2.06821 |
2023-12-15 | 2.062218 |
2023-12-16 | 2.050277 |
2023-12-17 | 2.046924 |
2023-12-18 | 2.048058 |
2023-12-19 | 2.058388 |
2023-12-20 | 2.062378 |
2023-12-21 | 2.039779 |
2023-12-22 | 2.070525 |
2023-12-23 | 2.049281 |
2023-12-24 | 2.049849 |
2023-12-25 | 2.0656 |
2023-12-26 | 2.071748 |
2023-12-27 | 2.082519 |
2023-12-28 | 2.091663 |
2023-12-29 | 2.073729 |
2023-12-30 | 2.055791 |
2023-12-31 | 2.05566 |
2024-01-01 | 2.100452 |
2024-01-02 | 2.054759 |
2024-01-03 | 2.050727 |
2024-01-04 | 2.047855 |
2024-01-05 | 2.053981 |
2024-01-06 | 2.024904 |
2024-01-07 | 2.024159 |
2024-01-08 | 2.052385 |
2024-01-09 | 2.039723 |
2024-01-10 | 2.043116 |
2024-01-11 | 2.047413 |
2024-01-12 | 2.058103 |
2024-01-13 | 2.025829 |
2024-01-14 | 2.026145 |
2024-01-15 | 2.050851 |
2024-01-16 | 2.027981 |
2024-01-17 | 2.008295 |
2024-01-18 | 2.005959 |
2024-01-19 | 1.999063 |
2024-01-20 | 1.993324 |
2024-01-21 | 1.99358 |
2024-01-22 | 1.994146 |
2024-01-23 | 2.02304 |
2024-01-24 | 2.032416 |
2024-01-25 | 2.049388 |
2024-01-26 | 2.038054 |
2024-01-27 | 1.990208 |
2024-01-28 | 1.990166 |
2024-01-29 | 2.050567 |
2024-01-30 | 2.062128 |
2024-01-31 | 2.063598 |
2024-02-01 | 2.061794 |
2024-02-02 | 2.054829 |
2024-02-03 | 1.988857 |
2024-02-04 | 1.988513 |
2024-02-05 | 2.048331 |
2024-02-06 | 2.063121 |
2024-02-07 | 2.06116 |
2024-02-08 | 2.076128 |
2024-02-09 | 2.068323 |
2024-02-10 | 2.002769 |
2024-02-11 | 2.002449 |
2024-02-12 | 2.06144 |
2024-02-13 | 2.050126 |
2024-02-14 | 2.065618 |
2024-02-15 | 2.067361 |
2024-02-16 | 2.059024 |
2024-02-17 | 1.999092 |
2024-02-18 | 1.999018 |
2024-02-19 | 2.065257 |
2024-02-20 | 2.061249 |
2024-02-21 | 2.077397 |
2024-02-22 | 2.056133 |
2024-02-23 | 2.080186 |
2024-02-24 | 2.082017 |
2024-02-25 | 2.082052 |
2024-02-26 | 2.078327 |
2024-02-27 | 2.076774 |
2024-02-28 | 2.071229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明