1KRW = 0.060566BTN
1韩元 = 0.060566不丹努尔特鲁姆
按当前汇率,1韩元可兑换0.060566不丹努尔特鲁姆
汇率更新时间:2024-04-20 00:01
声明与提示:韩元对不丹努尔特鲁姆汇率价格为中间价参考值,各银行韩元兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.061656 |
2024-04-02 | 0.061677 |
2024-04-03 | 0.062022 |
2024-04-04 | 0.061986 |
2024-04-05 | 0.061623 |
2024-04-06 | 0.061567 |
2024-04-07 | 0.061638 |
2024-04-08 | 0.061506 |
2024-04-09 | 0.061528 |
2024-04-10 | 0.061083 |
2024-04-11 | 0.060888 |
2024-04-12 | 0.060393 |
2024-04-13 | 0.060548 |
2024-04-14 | 0.060553 |
2024-04-15 | 0.060189 |
2024-04-16 | 0.060099 |
2024-04-17 | 0.060437 |
2024-04-18 | 0.060646 |
2024-04-19 | 0.060566 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.062134 |
2023-04-21 | 0.061713 |
2023-04-22 | 0.061713 |
2023-04-23 | 0.061725 |
2023-04-24 | 0.061285 |
2023-04-25 | 0.06118 |
2023-04-26 | 0.061184 |
2023-04-27 | 0.061108 |
2023-04-28 | 0.061127 |
2023-04-29 | 0.061127 |
2023-04-30 | 0.060328 |
2023-05-01 | 0.060801 |
2023-05-02 | 0.060996 |
2023-05-03 | 0.061312 |
2023-05-04 | 0.061898 |
2023-05-05 | 0.062266 |
2023-05-06 | 0.062266 |
2023-05-07 | 0.061971 |
2023-05-08 | 0.061899 |
2023-05-09 | 0.062005 |
2023-05-10 | 0.062367 |
2023-05-11 | 0.061715 |
2023-05-12 | 0.06127 |
2023-05-13 | 0.061033 |
2023-05-14 | 0.061029 |
2023-05-15 | 0.061761 |
2023-05-16 | 0.061263 |
2023-05-17 | 0.061826 |
2023-05-18 | 0.061888 |
2023-05-19 | 0.062429 |
2023-05-20 | 0.062214 |
2023-05-21 | 0.062212 |
2023-05-22 | 0.063128 |
2023-05-23 | 0.062812 |
2023-05-24 | 0.06269 |
2023-05-25 | 0.062213 |
2023-05-26 | 0.062416 |
2023-05-27 | 0.062416 |
2023-05-28 | 0.062537 |
2023-05-29 | 0.062428 |
2023-05-30 | 0.062692 |
2023-05-31 | 0.062643 |
2023-06-01 | 0.063028 |
2023-06-02 | 0.062995 |
2023-06-03 | 0.06323 |
2023-06-04 | 0.063228 |
2023-06-05 | 0.063383 |
2023-06-06 | 0.063663 |
2023-06-07 | 0.063119 |
2023-06-08 | 0.063728 |
2023-06-09 | 0.063997 |
2023-06-10 | 0.06401 |
2023-06-11 | 0.064007 |
2023-06-12 | 0.064271 |
2023-06-13 | 0.065087 |
2023-06-14 | 0.064564 |
2023-06-15 | 0.064772 |
2023-06-16 | 0.064047 |
2023-06-17 | 0.064047 |
2023-06-18 | 0.063984 |
2023-06-19 | 0.063972 |
2023-06-20 | 0.063826 |
2023-06-21 | 0.063721 |
2023-06-22 | 0.063193 |
2023-06-23 | 0.062648 |
2023-06-24 | 0.062634 |
2023-06-25 | 0.062252 |
2023-06-26 | 0.062904 |
2023-06-27 | 0.063197 |
2023-06-28 | 0.06272 |
2023-06-29 | 0.062025 |
2023-06-30 | 0.062311 |
2023-07-01 | 0.062311 |
2023-07-02 | 0.061906 |
2023-07-03 | 0.062736 |
2023-07-04 | 0.063368 |
2023-07-05 | 0.063053 |
2023-07-06 | 0.063105 |
2023-07-07 | 0.063735 |
2023-07-08 | 0.063236 |
2023-07-09 | 0.063266 |
2023-07-10 | 0.063614 |
2023-07-11 | 0.063989 |
2023-07-12 | 0.064632 |
2023-07-13 | 0.065396 |
2023-07-14 | 0.064658 |
2023-07-15 | 0.064535 |
2023-07-16 | 0.064536 |
2023-07-17 | 0.064836 |
2023-07-18 | 0.064942 |
2023-07-19 | 0.06487 |
2023-07-20 | 0.064274 |
2023-07-21 | 0.063743 |
2023-07-22 | 0.063687 |
2023-07-23 | 0.063687 |
2023-07-24 | 0.063988 |
2023-07-25 | 0.064199 |
2023-07-26 | 0.064427 |
2023-07-27 | 0.063912 |
2023-07-28 | 0.064353 |
2023-07-29 | 0.064318 |
2023-07-30 | 0.06431 |
2023-07-31 | 0.064395 |
2023-08-01 | 0.063935 |
2023-08-02 | 0.06365 |
2023-08-03 | 0.063746 |
2023-08-04 | 0.063511 |
2023-08-05 | 0.06302 |
2023-08-06 | 0.0631 |
2023-08-07 | 0.063288 |
2023-08-08 | 0.062911 |
2023-08-09 | 0.063094 |
2023-08-10 | 0.062914 |
2023-08-11 | 0.062263 |
2023-08-12 | 0.062434 |
2023-08-13 | 0.062505 |
2023-08-14 | 0.062112 |
2023-08-15 | 0.062378 |
2023-08-16 | 0.062041 |
2023-08-17 | 0.062136 |
2023-08-18 | 0.062019 |
2023-08-19 | 0.061878 |
2023-08-20 | 0.061877 |
2023-08-21 | 0.061922 |
2023-08-22 | 0.061787 |
2023-08-23 | 0.062243 |
2023-08-24 | 0.062039 |
2023-08-25 | 0.062393 |
2023-08-26 | 0.062451 |
2023-08-27 | 0.062424 |
2023-08-28 | 0.062412 |
2023-08-29 | 0.06274 |
2023-08-30 | 0.06262 |
2023-08-31 | 0.062445 |
2023-09-01 | 0.062764 |
2023-09-02 | 0.062764 |
2023-09-03 | 0.062727 |
2023-09-04 | 0.062779 |
2023-09-05 | 0.062564 |
2023-09-06 | 0.06235 |
2023-09-07 | 0.062361 |
2023-09-08 | 0.062099 |
2023-09-09 | 0.062098 |
2023-09-10 | 0.062038 |
2023-09-11 | 0.062507 |
2023-09-12 | 0.062614 |
2023-09-13 | 0.062478 |
2023-09-14 | 0.062483 |
2023-09-15 | 0.06245 |
2023-09-16 | 0.062345 |
2023-09-17 | 0.062343 |
2023-09-18 | 0.062939 |
2023-09-19 | 0.062704 |
2023-09-20 | 0.062533 |
2023-09-22 | 0.062064 |
2023-09-23 | 0.062065 |
2023-09-24 | 0.061853 |
2023-09-25 | 0.062117 |
2023-09-26 | 0.061532 |
2023-09-27 | 0.061402 |
2023-09-28 | 0.061625 |
2023-09-29 | 0.061505 |
2023-09-30 | 0.06141 |
2023-10-01 | 0.061397 |
2023-10-02 | 0.06117 |
2023-10-03 | 0.061131 |
2023-10-04 | 0.061745 |
2023-10-05 | 0.061701 |
2023-10-06 | 0.061782 |
2023-10-07 | 0.061779 |
2023-10-08 | 0.061577 |
2023-10-09 | 0.061717 |
2023-10-10 | 0.062169 |
2023-10-11 | 0.062061 |
2023-10-12 | 0.061675 |
2023-10-13 | 0.061659 |
2023-10-14 | 0.061834 |
2023-10-15 | 0.061469 |
2023-10-16 | 0.061546 |
2023-10-17 | 0.061632 |
2023-10-18 | 0.061293 |
2023-10-19 | 0.061404 |
2023-10-20 | 0.061639 |
2023-10-21 | 0.061614 |
2023-10-22 | 0.061404 |
2023-10-23 | 0.061833 |
2023-10-24 | 0.061628 |
2023-10-25 | 0.06129 |
2023-10-26 | 0.061595 |
2023-10-27 | 0.061506 |
2023-10-28 | 0.061482 |
2023-10-29 | 0.061536 |
2023-10-30 | 0.061625 |
2023-10-31 | 0.061344 |
2023-11-01 | 0.062007 |
2023-11-02 | 0.062393 |
2023-11-03 | 0.063645 |
2023-11-04 | 0.063464 |
2023-11-05 | 0.063528 |
2023-11-06 | 0.064208 |
2023-11-07 | 0.063756 |
2023-11-08 | 0.063486 |
2023-11-09 | 0.063556 |
2023-11-10 | 0.063085 |
2023-11-11 | 0.063282 |
2023-11-12 | 0.06324 |
2023-11-13 | 0.06284 |
2023-11-14 | 0.063442 |
2023-11-15 | 0.063878 |
2023-11-16 | 0.064539 |
2023-11-17 | 0.064282 |
2023-11-18 | 0.06419 |
2023-11-19 | 0.064293 |
2023-11-20 | 0.064596 |
2023-11-21 | 0.064439 |
2023-11-22 | 0.063843 |
2023-11-23 | 0.064017 |
2023-11-24 | 0.063927 |
2023-11-25 | 0.063938 |
2023-11-26 | 0.063876 |
2023-11-27 | 0.064063 |
2023-11-28 | 0.064598 |
2023-11-29 | 0.064551 |
2023-11-30 | 0.064239 |
2023-12-01 | 0.063862 |
2023-12-02 | 0.064362 |
2023-12-03 | 0.064357 |
2023-12-04 | 0.063648 |
2023-12-05 | 0.063344 |
2023-12-06 | 0.063409 |
2023-12-07 | 0.06336 |
2023-12-08 | 0.063531 |
2023-12-09 | 0.063752 |
2023-12-10 | 0.063334 |
2023-12-11 | 0.063196 |
2023-12-12 | 0.063393 |
2023-12-13 | 0.063255 |
2023-12-14 | 0.064492 |
2023-12-15 | 0.063906 |
2023-12-16 | 0.063943 |
2023-12-17 | 0.063823 |
2023-12-18 | 0.063746 |
2023-12-19 | 0.063818 |
2023-12-20 | 0.064008 |
2023-12-21 | 0.064081 |
2023-12-22 | 0.064041 |
2023-12-23 | 0.064028 |
2023-12-24 | 0.064108 |
2023-12-25 | 0.064102 |
2023-12-26 | 0.064153 |
2023-12-27 | 0.064409 |
2023-12-28 | 0.064638 |
2023-12-29 | 0.064186 |
2023-12-30 | 0.064247 |
2023-12-31 | 0.064242 |
2024-01-01 | 0.064284 |
2024-01-02 | 0.063451 |
2024-01-03 | 0.063458 |
2024-01-04 | 0.063353 |
2024-01-05 | 0.063454 |
2024-01-06 | 0.063275 |
2024-01-07 | 0.063227 |
2024-01-08 | 0.063172 |
2024-01-09 | 0.062905 |
2024-01-10 | 0.062949 |
2024-01-11 | 0.06301 |
2024-01-12 | 0.063221 |
2024-01-13 | 0.063063 |
2024-01-14 | 0.063091 |
2024-01-15 | 0.062679 |
2024-01-16 | 0.062164 |
2024-01-17 | 0.061715 |
2024-01-18 | 0.062086 |
2024-01-19 | 0.062187 |
2024-01-20 | 0.062225 |
2024-01-21 | 0.062254 |
2024-01-22 | 0.062009 |
2024-01-23 | 0.06207 |
2024-01-24 | 0.062433 |
2024-01-25 | 0.062193 |
2024-01-26 | 0.06227 |
2024-01-27 | 0.062173 |
2024-01-28 | 0.062173 |
2024-01-29 | 0.062324 |
2024-01-30 | 0.062398 |
2024-01-31 | 0.062357 |
2024-02-01 | 0.062328 |
2024-02-02 | 0.06221 |
2024-02-03 | 0.062014 |
2024-02-04 | 0.061981 |
2024-02-05 | 0.062151 |
2024-02-06 | 0.062546 |
2024-02-07 | 0.062517 |
2024-02-08 | 0.062336 |
2024-02-09 | 0.062316 |
2024-02-10 | 0.062492 |
2024-02-11 | 0.062491 |
2024-02-12 | 0.062418 |
2024-02-13 | 0.062026 |
2024-02-14 | 0.062293 |
2024-02-15 | 0.062313 |
2024-02-16 | 0.062235 |
2024-02-17 | 0.062342 |
2024-02-18 | 0.062341 |
2024-02-19 | 0.062204 |
2024-02-20 | 0.062202 |
2024-02-21 | 0.062125 |
2024-02-22 | 0.062386 |
2024-02-23 | 0.062265 |
2024-02-24 | 0.062294 |
2024-02-25 | 0.062293 |
2024-02-26 | 0.062191 |
2024-02-27 | 0.062263 |
2024-02-28 | 0.062008 |
2024-04-01 | 0.061656 |
2024-04-02 | 0.061677 |
2024-04-03 | 0.062022 |
2024-04-04 | 0.061986 |
2024-04-05 | 0.061623 |
2024-04-06 | 0.061567 |
2024-04-07 | 0.061638 |
2024-04-08 | 0.061506 |
2024-04-09 | 0.061528 |
2024-04-10 | 0.061083 |
2024-04-11 | 0.060888 |
2024-04-12 | 0.060393 |
2024-04-13 | 0.060548 |
2024-04-14 | 0.060553 |
2024-04-15 | 0.060189 |
2024-04-16 | 0.060099 |
2024-04-17 | 0.060437 |
2024-04-18 | 0.060646 |
2024-04-19 | 0.060566 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明