1KRW = 0.082077BDT
1韩元 = 0.082077孟加拉塔卡
按当前汇率,1韩元可兑换0.082077孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对孟加拉塔卡汇率价格为中间价参考值,各银行韩元兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.082085 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.08298 |
2023-03-29 | 0.081813 |
2023-03-30 | 0.082793 |
2023-03-31 | 0.081914 |
2023-04-01 | 0.081913 |
2023-04-02 | 0.081914 |
2023-04-03 | 0.080489 |
2023-04-04 | 0.08063 |
2023-04-05 | 0.081767 |
2023-04-06 | 0.080321 |
2023-04-07 | 0.080431 |
2023-04-08 | 0.079855 |
2023-04-09 | 0.079806 |
2023-04-10 | 0.080215 |
2023-04-11 | 0.080579 |
2023-04-12 | 0.080502 |
2023-04-13 | 0.081867 |
2023-04-14 | 0.081648 |
2023-04-15 | 0.081247 |
2023-04-16 | 0.081246 |
2023-04-17 | 0.080747 |
2023-04-18 | 0.080665 |
2023-04-19 | 0.079985 |
2023-04-20 | 0.08032 |
2023-04-21 | 0.079755 |
2023-04-22 | 0.079754 |
2023-04-23 | 0.079771 |
2023-04-24 | 0.079393 |
2023-04-25 | 0.080318 |
2023-04-26 | 0.079442 |
2023-04-27 | 0.079335 |
2023-04-28 | 0.079323 |
2023-04-29 | 0.079324 |
2023-04-30 | 0.078286 |
2023-05-01 | 0.078898 |
2023-05-02 | 0.079057 |
2023-05-03 | 0.079847 |
2023-05-04 | 0.080579 |
2023-05-05 | 0.080797 |
2023-05-06 | 0.080797 |
2023-05-07 | 0.080796 |
2023-05-08 | 0.080987 |
2023-05-09 | 0.081763 |
2023-05-10 | 0.081632 |
2023-05-11 | 0.080718 |
2023-05-12 | 0.080051 |
2023-05-13 | 0.079744 |
2023-05-14 | 0.079739 |
2023-05-15 | 0.080934 |
2023-05-16 | 0.080048 |
2023-05-17 | 0.080554 |
2023-05-18 | 0.080472 |
2023-05-19 | 0.080987 |
2023-05-20 | 0.080763 |
2023-05-21 | 0.08076 |
2023-05-22 | 0.081772 |
2023-05-23 | 0.082121 |
2023-05-24 | 0.081323 |
2023-05-25 | 0.08063 |
2023-05-26 | 0.081005 |
2023-05-27 | 0.081005 |
2023-05-28 | 0.081166 |
2023-05-29 | 0.081047 |
2023-05-30 | 0.081337 |
2023-05-31 | 0.081215 |
2023-06-01 | 0.081781 |
2023-06-02 | 0.08214 |
2023-06-03 | 0.082146 |
2023-06-04 | 0.082444 |
2023-06-05 | 0.082675 |
2023-06-06 | 0.083169 |
2023-06-07 | 0.082598 |
2023-06-08 | 0.083562 |
2023-06-09 | 0.084022 |
2023-06-10 | 0.08404 |
2023-06-11 | 0.084037 |
2023-06-12 | 0.084475 |
2023-06-13 | 0.085621 |
2023-06-14 | 0.085235 |
2023-06-15 | 0.085414 |
2023-06-16 | 0.084676 |
2023-06-17 | 0.084676 |
2023-06-18 | 0.084597 |
2023-06-19 | 0.084477 |
2023-06-20 | 0.084113 |
2023-06-21 | 0.084083 |
2023-06-22 | 0.083434 |
2023-06-23 | 0.082677 |
2023-06-24 | 0.082658 |
2023-06-25 | 0.082152 |
2023-06-26 | 0.082984 |
2023-06-27 | 0.083385 |
2023-06-28 | 0.082728 |
2023-06-29 | 0.081855 |
2023-06-30 | 0.08219 |
2023-07-01 | 0.08219 |
2023-07-02 | 0.081656 |
2023-07-03 | 0.082867 |
2023-07-04 | 0.083718 |
2023-07-05 | 0.083182 |
2023-07-06 | 0.083083 |
2023-07-07 | 0.083662 |
2023-07-08 | 0.083004 |
2023-07-09 | 0.083042 |
2023-07-10 | 0.083622 |
2023-07-11 | 0.084469 |
2023-07-12 | 0.084634 |
2023-07-13 | 0.085901 |
2023-07-14 | 0.085646 |
2023-07-15 | 0.085481 |
2023-07-16 | 0.085481 |
2023-07-17 | 0.085981 |
2023-07-18 | 0.085915 |
2023-07-19 | 0.085757 |
2023-07-20 | 0.085025 |
2023-07-21 | 0.084384 |
2023-07-22 | 0.084309 |
2023-07-23 | 0.084308 |
2023-07-24 | 0.084842 |
2023-07-25 | 0.085168 |
2023-07-26 | 0.085272 |
2023-07-27 | 0.084662 |
2023-07-28 | 0.085107 |
2023-07-29 | 0.084889 |
2023-07-30 | 0.084879 |
2023-07-31 | 0.084944 |
2023-08-01 | 0.084346 |
2023-08-02 | 0.084351 |
2023-08-03 | 0.08397 |
2023-08-04 | 0.083608 |
2023-08-05 | 0.082962 |
2023-08-06 | 0.083068 |
2023-08-07 | 0.083672 |
2023-08-08 | 0.08316 |
2023-08-09 | 0.083365 |
2023-08-10 | 0.083141 |
2023-08-11 | 0.082261 |
2023-08-12 | 0.082478 |
2023-08-13 | 0.082573 |
2023-08-14 | 0.08196 |
2023-08-15 | 0.081881 |
2023-08-16 | 0.081607 |
2023-08-17 | 0.08181 |
2023-08-18 | 0.081655 |
2023-08-19 | 0.081459 |
2023-08-20 | 0.081458 |
2023-08-21 | 0.081558 |
2023-08-22 | 0.08136 |
2023-08-23 | 0.082338 |
2023-08-24 | 0.082126 |
2023-08-25 | 0.082433 |
2023-08-26 | 0.082525 |
2023-08-27 | 0.082489 |
2023-08-28 | 0.082521 |
2023-08-29 | 0.082987 |
2023-08-30 | 0.08272 |
2023-08-31 | 0.082509 |
2023-09-01 | 0.082869 |
2023-09-02 | 0.082869 |
2023-09-03 | 0.08282 |
2023-09-04 | 0.083484 |
2023-09-05 | 0.082655 |
2023-09-06 | 0.082306 |
2023-09-07 | 0.082274 |
2023-09-08 | 0.082116 |
2023-09-09 | 0.082116 |
2023-09-10 | 0.082037 |
2023-09-11 | 0.082714 |
2023-09-12 | 0.082872 |
2023-09-13 | 0.082658 |
2023-09-14 | 0.082633 |
2023-09-15 | 0.082559 |
2023-09-16 | 0.082421 |
2023-09-17 | 0.082418 |
2023-09-18 | 0.083012 |
2023-09-19 | 0.082731 |
2023-09-20 | 0.082451 |
2023-09-22 | 0.082154 |
2023-09-23 | 0.081874 |
2023-09-24 | 0.081874 |
2023-09-25 | 0.082385 |
2023-09-26 | 0.081537 |
2023-09-27 | 0.081418 |
2023-09-28 | 0.0816 |
2023-09-29 | 0.081565 |
2023-09-30 | 0.081373 |
2023-10-01 | 0.081373 |
2023-10-02 | 0.081283 |
2023-10-03 | 0.080982 |
2023-10-04 | 0.081745 |
2023-10-05 | 0.081654 |
2023-10-06 | 0.081883 |
2023-10-07 | 0.081845 |
2023-10-08 | 0.081511 |
2023-10-09 | 0.081577 |
2023-10-10 | 0.082255 |
2023-10-11 | 0.082148 |
2023-10-12 | 0.081902 |
2023-10-13 | 0.081478 |
2023-10-14 | 0.081669 |
2023-10-15 | 0.081398 |
2023-10-16 | 0.081418 |
2023-10-17 | 0.081579 |
2023-10-18 | 0.081202 |
2023-10-19 | 0.081249 |
2023-10-20 | 0.081682 |
2023-10-21 | 0.081747 |
2023-10-22 | 0.081403 |
2023-10-23 | 0.081819 |
2023-10-24 | 0.081856 |
2023-10-25 | 0.081173 |
2023-10-26 | 0.081439 |
2023-10-27 | 0.081328 |
2023-10-28 | 0.081244 |
2023-10-29 | 0.08138 |
2023-10-30 | 0.081427 |
2023-10-31 | 0.081213 |
2023-11-01 | 0.081951 |
2023-11-02 | 0.082927 |
2023-11-03 | 0.084744 |
2023-11-04 | 0.084423 |
2023-11-05 | 0.084517 |
2023-11-06 | 0.08507 |
2023-11-07 | 0.084419 |
2023-11-08 | 0.084474 |
2023-11-09 | 0.084114 |
2023-11-10 | 0.083486 |
2023-11-11 | 0.08384 |
2023-11-12 | 0.083656 |
2023-11-13 | 0.083644 |
2023-11-14 | 0.084641 |
2023-11-15 | 0.085127 |
2023-11-16 | 0.085876 |
2023-11-17 | 0.085489 |
2023-11-18 | 0.085274 |
2023-11-19 | 0.085265 |
2023-11-20 | 0.085826 |
2023-11-21 | 0.085676 |
2023-11-22 | 0.08482 |
2023-11-23 | 0.084774 |
2023-11-24 | 0.084494 |
2023-11-25 | 0.084497 |
2023-11-26 | 0.08445 |
2023-11-27 | 0.084742 |
2023-11-28 | 0.085401 |
2023-11-29 | 0.085384 |
2023-11-30 | 0.084934 |
2023-12-01 | 0.084523 |
2023-12-02 | 0.085097 |
2023-12-03 | 0.085086 |
2023-12-04 | 0.083918 |
2023-12-05 | 0.083554 |
2023-12-06 | 0.083721 |
2023-12-07 | 0.08364 |
2023-12-08 | 0.083747 |
2023-12-09 | 0.084032 |
2023-12-10 | 0.083406 |
2023-12-11 | 0.083392 |
2023-12-12 | 0.083591 |
2023-12-13 | 0.083466 |
2023-12-14 | 0.085143 |
2023-12-15 | 0.084718 |
2023-12-16 | 0.08471 |
2023-12-17 | 0.084459 |
2023-12-18 | 0.08418 |
2023-12-19 | 0.084244 |
2023-12-20 | 0.084453 |
2023-12-21 | 0.084463 |
2023-12-22 | 0.084478 |
2023-12-23 | 0.084426 |
2023-12-24 | 0.084447 |
2023-12-25 | 0.084634 |
2023-12-26 | 0.084734 |
2023-12-27 | 0.084886 |
2023-12-28 | 0.0853 |
2023-12-29 | 0.084627 |
2023-12-30 | 0.084667 |
2023-12-31 | 0.084655 |
2024-01-01 | 0.084778 |
2024-01-02 | 0.083632 |
2024-01-03 | 0.083512 |
2024-01-04 | 0.083483 |
2024-01-05 | 0.083743 |
2024-01-06 | 0.083476 |
2024-01-07 | 0.083417 |
2024-01-08 | 0.083425 |
2024-01-09 | 0.083027 |
2024-01-10 | 0.083201 |
2024-01-11 | 0.083265 |
2024-01-12 | 0.083823 |
2024-01-13 | 0.08343 |
2024-01-14 | 0.083432 |
2024-01-15 | 0.082992 |
2024-01-16 | 0.082115 |
2024-01-17 | 0.081394 |
2024-01-18 | 0.081919 |
2024-01-19 | 0.082137 |
2024-01-20 | 0.082111 |
2024-01-21 | 0.082099 |
2024-01-22 | 0.08187 |
2024-01-23 | 0.081918 |
2024-01-24 | 0.082442 |
2024-01-25 | 0.082142 |
2024-01-26 | 0.082214 |
2024-01-27 | 0.081975 |
2024-01-28 | 0.082026 |
2024-01-29 | 0.082225 |
2024-01-30 | 0.082387 |
2024-01-31 | 0.082269 |
2024-02-01 | 0.082415 |
2024-02-02 | 0.08227 |
2024-02-03 | 0.081905 |
2024-02-04 | 0.081894 |
2024-02-05 | 0.082107 |
2024-02-06 | 0.082683 |
2024-02-07 | 0.082655 |
2024-02-08 | 0.082461 |
2024-02-09 | 0.08237 |
2024-02-10 | 0.082465 |
2024-02-11 | 0.082447 |
2024-02-12 | 0.082534 |
2024-02-13 | 0.081914 |
2024-02-14 | 0.082334 |
2024-02-15 | 0.082357 |
2024-02-16 | 0.082271 |
2024-02-17 | 0.082313 |
2024-02-18 | 0.082313 |
2024-02-19 | 0.08219 |
2024-02-20 | 0.082337 |
2024-02-21 | 0.082215 |
2024-02-22 | 0.082605 |
2024-02-23 | 0.082452 |
2024-02-24 | 0.082396 |
2024-02-25 | 0.082396 |
2024-02-26 | 0.082322 |
2024-02-27 | 0.082409 |
2024-02-28 | 0.082085 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明