1KRW = 0.302647AMD
1韩元 = 0.302647亚美尼亚德拉姆
按当前汇率,1韩元可兑换0.302647亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对亚美尼亚德拉姆汇率价格为中间价参考值,各银行韩元兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.302793 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.300376 |
2023-03-29 | 0.298312 |
2023-03-30 | 0.300821 |
2023-03-31 | 0.297352 |
2023-04-01 | 0.297351 |
2023-04-02 | 0.29794 |
2023-04-03 | 0.297702 |
2023-04-04 | 0.296551 |
2023-04-05 | 0.296857 |
2023-04-06 | 0.295872 |
2023-04-07 | 0.295084 |
2023-04-08 | 0.295009 |
2023-04-09 | 0.294836 |
2023-04-10 | 0.295347 |
2023-04-11 | 0.295455 |
2023-04-12 | 0.29511 |
2023-04-13 | 0.300361 |
2023-04-14 | 0.297615 |
2023-04-15 | 0.299772 |
2023-04-16 | 0.299339 |
2023-04-17 | 0.294672 |
2023-04-18 | 0.294935 |
2023-04-19 | 0.292059 |
2023-04-20 | 0.292634 |
2023-04-21 | 0.291252 |
2023-04-22 | 0.29125 |
2023-04-23 | 0.290539 |
2023-04-24 | 0.289831 |
2023-04-25 | 0.289302 |
2023-04-26 | 0.289389 |
2023-04-27 | 0.290151 |
2023-04-28 | 0.288934 |
2023-04-29 | 0.286753 |
2023-04-30 | 0.287192 |
2023-05-01 | 0.288997 |
2023-05-02 | 0.288364 |
2023-05-03 | 0.291125 |
2023-05-04 | 0.293163 |
2023-05-05 | 0.293143 |
2023-05-06 | 0.293144 |
2023-05-07 | 0.292875 |
2023-05-08 | 0.294028 |
2023-05-09 | 0.291895 |
2023-05-10 | 0.294643 |
2023-05-11 | 0.291255 |
2023-05-12 | 0.287793 |
2023-05-13 | 0.2881 |
2023-05-14 | 0.288027 |
2023-05-15 | 0.290559 |
2023-05-16 | 0.288603 |
2023-05-17 | 0.289735 |
2023-05-18 | 0.289747 |
2023-05-19 | 0.291593 |
2023-05-20 | 0.291593 |
2023-05-21 | 0.29134 |
2023-05-22 | 0.294614 |
2023-05-23 | 0.292702 |
2023-05-24 | 0.292654 |
2023-05-25 | 0.290075 |
2023-05-26 | 0.292059 |
2023-05-27 | 0.29206 |
2023-05-28 | 0.291759 |
2023-05-29 | 0.291033 |
2023-05-30 | 0.292644 |
2023-05-31 | 0.291942 |
2023-06-01 | 0.294624 |
2023-06-02 | 0.296437 |
2023-06-03 | 0.296351 |
2023-06-04 | 0.296365 |
2023-06-05 | 0.295322 |
2023-06-06 | 0.297452 |
2023-06-07 | 0.295136 |
2023-06-08 | 0.297901 |
2023-06-09 | 0.299904 |
2023-06-10 | 0.299224 |
2023-06-11 | 0.299351 |
2023-06-12 | 0.301296 |
2023-06-13 | 0.305561 |
2023-06-14 | 0.304174 |
2023-06-15 | 0.304953 |
2023-06-16 | 0.302623 |
2023-06-17 | 0.302624 |
2023-06-18 | 0.30221 |
2023-06-19 | 0.301569 |
2023-06-20 | 0.300365 |
2023-06-21 | 0.300533 |
2023-06-22 | 0.298693 |
2023-06-23 | 0.295832 |
2023-06-24 | 0.29359 |
2023-06-25 | 0.294049 |
2023-06-26 | 0.296776 |
2023-06-27 | 0.298178 |
2023-06-28 | 0.295947 |
2023-06-29 | 0.292665 |
2023-06-30 | 0.293292 |
2023-07-01 | 0.293292 |
2023-07-02 | 0.291684 |
2023-07-03 | 0.296332 |
2023-07-04 | 0.298703 |
2023-07-05 | 0.296834 |
2023-07-06 | 0.295565 |
2023-07-07 | 0.297376 |
2023-07-08 | 0.295524 |
2023-07-09 | 0.296031 |
2023-07-10 | 0.298197 |
2023-07-11 | 0.301246 |
2023-07-12 | 0.302071 |
2023-07-13 | 0.307664 |
2023-07-14 | 0.307138 |
2023-07-15 | 0.306554 |
2023-07-16 | 0.306065 |
2023-07-17 | 0.308411 |
2023-07-18 | 0.309119 |
2023-07-19 | 0.308158 |
2023-07-20 | 0.303838 |
2023-07-21 | 0.300377 |
2023-07-22 | 0.302298 |
2023-07-23 | 0.302298 |
2023-07-24 | 0.302081 |
2023-07-25 | 0.303745 |
2023-07-26 | 0.305421 |
2023-07-27 | 0.303725 |
2023-07-28 | 0.304196 |
2023-07-29 | 0.303409 |
2023-07-30 | 0.303351 |
2023-07-31 | 0.302189 |
2023-08-01 | 0.300791 |
2023-08-02 | 0.297668 |
2023-08-03 | 0.297969 |
2023-08-04 | 0.296226 |
2023-08-05 | 0.294805 |
2023-08-06 | 0.295183 |
2023-08-07 | 0.296501 |
2023-08-08 | 0.294146 |
2023-08-09 | 0.294191 |
2023-08-10 | 0.294233 |
2023-08-11 | 0.290095 |
2023-08-12 | 0.292268 |
2023-08-13 | 0.292602 |
2023-08-14 | 0.289644 |
2023-08-15 | 0.289537 |
2023-08-16 | 0.288247 |
2023-08-17 | 0.288958 |
2023-08-18 | 0.288123 |
2023-08-19 | 0.287744 |
2023-08-20 | 0.287819 |
2023-08-21 | 0.287682 |
2023-08-22 | 0.287567 |
2023-08-23 | 0.290396 |
2023-08-24 | 0.290523 |
2023-08-25 | 0.291392 |
2023-08-26 | 0.291515 |
2023-08-27 | 0.291363 |
2023-08-28 | 0.291527 |
2023-08-29 | 0.292702 |
2023-08-30 | 0.292206 |
2023-08-31 | 0.291437 |
2023-09-01 | 0.292693 |
2023-09-02 | 0.292693 |
2023-09-03 | 0.29246 |
2023-09-04 | 0.292974 |
2023-09-05 | 0.290494 |
2023-09-06 | 0.289215 |
2023-09-07 | 0.288861 |
2023-09-08 | 0.288601 |
2023-09-09 | 0.288601 |
2023-09-10 | 0.288355 |
2023-09-11 | 0.290296 |
2023-09-12 | 0.291067 |
2023-09-13 | 0.290184 |
2023-09-14 | 0.290084 |
2023-09-15 | 0.289224 |
2023-09-16 | 0.288736 |
2023-09-17 | 0.289102 |
2023-09-18 | 0.291422 |
2023-09-19 | 0.290165 |
2023-09-20 | 0.289247 |
2023-09-22 | 0.287661 |
2023-09-23 | 0.286685 |
2023-09-24 | 0.287332 |
2023-09-25 | 0.289145 |
2023-09-26 | 0.286621 |
2023-09-27 | 0.286157 |
2023-09-28 | 0.289786 |
2023-09-29 | 0.290904 |
2023-09-30 | 0.290769 |
2023-10-01 | 0.290769 |
2023-10-02 | 0.2915 |
2023-10-03 | 0.29822 |
2023-10-04 | 0.318386 |
2023-10-05 | 0.310584 |
2023-10-06 | 0.301496 |
2023-10-07 | 0.302 |
2023-10-08 | 0.303451 |
2023-10-09 | 0.299635 |
2023-10-10 | 0.300413 |
2023-10-11 | 0.294976 |
2023-10-12 | 0.293019 |
2023-10-13 | 0.296646 |
2023-10-14 | 0.297575 |
2023-10-15 | 0.296992 |
2023-10-16 | 0.295316 |
2023-10-17 | 0.295279 |
2023-10-18 | 0.294677 |
2023-10-19 | 0.296596 |
2023-10-20 | 0.296692 |
2023-10-21 | 0.296773 |
2023-10-22 | 0.296731 |
2023-10-23 | 0.29743 |
2023-10-24 | 0.296928 |
2023-10-25 | 0.296359 |
2023-10-26 | 0.294905 |
2023-10-27 | 0.295585 |
2023-10-28 | 0.296185 |
2023-10-29 | 0.296269 |
2023-10-30 | 0.296252 |
2023-10-31 | 0.29483 |
2023-11-01 | 0.299877 |
2023-11-02 | 0.299589 |
2023-11-03 | 0.307864 |
2023-11-04 | 0.305943 |
2023-11-05 | 0.306255 |
2023-11-06 | 0.308893 |
2023-11-07 | 0.307783 |
2023-11-08 | 0.305929 |
2023-11-09 | 0.307332 |
2023-11-10 | 0.304991 |
2023-11-11 | 0.303223 |
2023-11-12 | 0.30312 |
2023-11-13 | 0.302879 |
2023-11-14 | 0.306485 |
2023-11-15 | 0.306906 |
2023-11-16 | 0.311186 |
2023-11-17 | 0.30962 |
2023-11-18 | 0.309789 |
2023-11-19 | 0.310237 |
2023-11-20 | 0.31034 |
2023-11-21 | 0.309699 |
2023-11-22 | 0.308368 |
2023-11-23 | 0.309117 |
2023-11-24 | 0.308426 |
2023-11-25 | 0.308521 |
2023-11-26 | 0.308251 |
2023-11-27 | 0.309215 |
2023-11-28 | 0.31019 |
2023-11-29 | 0.31179 |
2023-11-30 | 0.308671 |
2023-12-01 | 0.30735 |
2023-12-02 | 0.310218 |
2023-12-03 | 0.310219 |
2023-12-04 | 0.306022 |
2023-12-05 | 0.305022 |
2023-12-06 | 0.30465 |
2023-12-07 | 0.305248 |
2023-12-08 | 0.30582 |
2023-12-09 | 0.307012 |
2023-12-10 | 0.304848 |
2023-12-11 | 0.304295 |
2023-12-12 | 0.306788 |
2023-12-13 | 0.305076 |
2023-12-14 | 0.311335 |
2023-12-15 | 0.312022 |
2023-12-16 | 0.308267 |
2023-12-17 | 0.307763 |
2023-12-18 | 0.309353 |
2023-12-19 | 0.311673 |
2023-12-20 | 0.309865 |
2023-12-21 | 0.31062 |
2023-12-22 | 0.309942 |
2023-12-23 | 0.310043 |
2023-12-24 | 0.310129 |
2023-12-25 | 0.311204 |
2023-12-26 | 0.311222 |
2023-12-27 | 0.311456 |
2023-12-28 | 0.312886 |
2023-12-29 | 0.310579 |
2023-12-30 | 0.310975 |
2023-12-31 | 0.310955 |
2024-01-01 | 0.311919 |
2024-01-02 | 0.307008 |
2024-01-03 | 0.308734 |
2024-01-04 | 0.306458 |
2024-01-05 | 0.307545 |
2024-01-06 | 0.306351 |
2024-01-07 | 0.306249 |
2024-01-08 | 0.306289 |
2024-01-09 | 0.305047 |
2024-01-10 | 0.307447 |
2024-01-11 | 0.307233 |
2024-01-12 | 0.307502 |
2024-01-13 | 0.306558 |
2024-01-14 | 0.306606 |
2024-01-15 | 0.304285 |
2024-01-16 | 0.303489 |
2024-01-17 | 0.298667 |
2024-01-18 | 0.302486 |
2024-01-19 | 0.301463 |
2024-01-20 | 0.301664 |
2024-01-21 | 0.301702 |
2024-01-22 | 0.30034 |
2024-01-23 | 0.300382 |
2024-01-24 | 0.303818 |
2024-01-25 | 0.302503 |
2024-01-26 | 0.302528 |
2024-01-27 | 0.302009 |
2024-01-28 | 0.302003 |
2024-01-29 | 0.302949 |
2024-01-30 | 0.303554 |
2024-01-31 | 0.30374 |
2024-02-01 | 0.303994 |
2024-02-02 | 0.303224 |
2024-02-03 | 0.302008 |
2024-02-04 | 0.301956 |
2024-02-05 | 0.302837 |
2024-02-06 | 0.304784 |
2024-02-07 | 0.304627 |
2024-02-08 | 0.304038 |
2024-02-09 | 0.303434 |
2024-02-10 | 0.304102 |
2024-02-11 | 0.304059 |
2024-02-12 | 0.304579 |
2024-02-13 | 0.301386 |
2024-02-14 | 0.303342 |
2024-02-15 | 0.303513 |
2024-02-16 | 0.303059 |
2024-02-17 | 0.303383 |
2024-02-18 | 0.303372 |
2024-02-19 | 0.303336 |
2024-02-20 | 0.3039 |
2024-02-21 | 0.303081 |
2024-02-22 | 0.304477 |
2024-02-23 | 0.304024 |
2024-02-24 | 0.30386 |
2024-02-25 | 0.303866 |
2024-02-26 | 0.303745 |
2024-02-27 | 0.303954 |
2024-02-28 | 0.302793 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明