1KPW = 27.882084ZMK
1朝鲜元 = 27.882084赞比亚克瓦查
按当前汇率,1朝鲜元可兑换27.882084赞比亚克瓦查
汇率更新时间:2024-04-20 17:01
声明与提示:朝鲜元对赞比亚克瓦查汇率价格为中间价参考值,各银行朝鲜元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27.744285 |
2024-04-02 | 27.581023 |
2024-04-03 | 27.717509 |
2024-04-04 | 27.555128 |
2024-04-05 | 27.462705 |
2024-04-06 | 27.443409 |
2024-04-07 | 27.443759 |
2024-04-08 | 27.443213 |
2024-04-09 | 27.461279 |
2024-04-10 | 27.528608 |
2024-04-11 | 27.656391 |
2024-04-12 | 27.739708 |
2024-04-13 | 27.800227 |
2024-04-14 | 27.782844 |
2024-04-15 | 27.845713 |
2024-04-16 | 27.917545 |
2024-04-17 | 28.143944 |
2024-04-18 | 28.269359 |
2024-04-19 | 28.532689 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 22.153435 |
2023-09-27 | 23.12281 |
2023-09-28 | 23.0601 |
2023-09-29 | 23.35007 |
2023-09-30 | 23.443459 |
2023-10-01 | 23.443469 |
2023-10-02 | 23.513368 |
2023-10-03 | 23.566218 |
2023-10-04 | 23.547754 |
2023-10-05 | 23.601728 |
2023-10-06 | 23.647391 |
2023-10-07 | 23.659844 |
2023-10-08 | 23.655213 |
2023-10-09 | 23.74576 |
2023-10-10 | 23.774287 |
2023-10-11 | 23.877625 |
2023-10-12 | 24.033456 |
2023-10-13 | 23.764907 |
2023-10-14 | 23.776603 |
2023-10-15 | 23.699816 |
2023-10-16 | 23.59635 |
2023-10-17 | 23.810889 |
2023-10-18 | 24.052817 |
2023-10-19 | 23.878197 |
2023-10-20 | 24.138451 |
2023-10-21 | 24.122671 |
2023-10-22 | 24.005081 |
2023-10-23 | 23.923611 |
2023-10-24 | 24.163611 |
2023-10-25 | 24.281559 |
2023-10-26 | 24.313095 |
2023-10-27 | 24.389533 |
2023-10-28 | 24.500333 |
2023-10-29 | 24.406442 |
2023-10-30 | 24.417469 |
2023-10-31 | 24.657664 |
2023-11-01 | 24.429595 |
2023-11-02 | 24.695652 |
2023-11-03 | 24.772433 |
2023-11-04 | 24.763883 |
2023-11-05 | 24.767826 |
2023-11-06 | 24.974989 |
2023-11-07 | 24.955967 |
2023-11-08 | 25.148803 |
2023-11-09 | 25.271137 |
2023-11-10 | 25.326792 |
2023-11-11 | 25.388109 |
2023-11-12 | 25.389968 |
2023-11-13 | 25.42893 |
2023-11-14 | 25.572583 |
2023-11-15 | 25.605122 |
2023-11-16 | 25.672798 |
2023-11-17 | 25.787738 |
2023-11-18 | 25.827409 |
2023-11-19 | 25.76865 |
2023-11-20 | 25.836717 |
2023-11-21 | 25.910148 |
2023-11-22 | 25.959284 |
2023-11-23 | 26.071375 |
2023-11-24 | 26.196861 |
2023-11-25 | 26.275147 |
2023-11-26 | 26.279007 |
2023-11-27 | 26.243676 |
2023-11-28 | 26.313907 |
2023-11-29 | 26.399172 |
2023-11-30 | 26.36128 |
2023-12-01 | 26.48934 |
2023-12-02 | 26.573858 |
2023-12-03 | 26.378852 |
2023-12-04 | 26.634283 |
2023-12-05 | 26.671111 |
2023-12-06 | 26.691159 |
2023-12-07 | 26.896934 |
2023-12-08 | 26.955887 |
2023-12-09 | 27.053206 |
2023-12-10 | 27.054674 |
2023-12-11 | 27.03484 |
2023-12-12 | 27.129784 |
2023-12-13 | 27.472836 |
2023-12-14 | 27.364538 |
2023-12-15 | 27.609655 |
2023-12-16 | 27.449069 |
2023-12-17 | 27.634669 |
2023-12-18 | 27.734043 |
2023-12-19 | 27.887853 |
2023-12-20 | 28.039989 |
2023-12-21 | 28.1291 |
2023-12-22 | 28.213188 |
2023-12-23 | 28.295459 |
2023-12-24 | 28.282326 |
2023-12-25 | 28.266723 |
2023-12-26 | 28.307486 |
2023-12-27 | 28.387415 |
2023-12-28 | 28.504696 |
2023-12-29 | 28.697887 |
2023-12-30 | 28.659335 |
2023-12-31 | 28.63933 |
2024-01-01 | 28.703865 |
2024-01-02 | 28.618443 |
2024-01-03 | 28.64505 |
2024-01-04 | 28.663373 |
2024-01-05 | 28.737042 |
2024-01-06 | 28.722147 |
2024-01-07 | 28.724002 |
2024-01-08 | 28.82783 |
2024-01-09 | 28.925213 |
2024-01-10 | 28.949521 |
2024-01-11 | 29.033025 |
2024-01-12 | 29.040456 |
2024-01-13 | 29.118902 |
2024-01-14 | 29.123367 |
2024-01-15 | 29.093494 |
2024-01-16 | 29.295761 |
2024-01-17 | 29.197716 |
2024-01-18 | 29.295382 |
2024-01-19 | 29.380354 |
2024-01-20 | 29.413645 |
2024-01-21 | 29.319795 |
2024-01-22 | 29.454931 |
2024-01-23 | 29.581128 |
2024-01-24 | 29.678071 |
2024-01-25 | 29.765333 |
2024-01-26 | 29.90758 |
2024-01-27 | 29.976884 |
2024-01-28 | 29.979503 |
2024-01-29 | 30.026935 |
2024-01-30 | 30.029636 |
2024-01-31 | 30.028349 |
2024-02-01 | 30.219229 |
2024-02-02 | 30.237674 |
2024-02-03 | 30.276209 |
2024-02-04 | 30.276349 |
2024-02-05 | 30.237046 |
2024-02-06 | 30.113413 |
2024-02-07 | 29.965076 |
2024-02-08 | 29.959289 |
2024-02-09 | 29.987908 |
2024-02-10 | 29.998276 |
2024-02-11 | 29.896228 |
2024-02-12 | 29.889615 |
2024-02-13 | 29.749677 |
2024-02-14 | 29.582358 |
2024-02-15 | 29.25132 |
2024-02-16 | 27.581049 |
2024-02-17 | 27.668114 |
2024-02-18 | 27.666314 |
2024-02-19 | 25.098114 |
2024-02-20 | 25.271736 |
2024-02-21 | 25.44529 |
2024-02-22 | 25.369071 |
2024-02-23 | 25.577889 |
2024-02-24 | 25.610878 |
2024-02-25 | 25.612696 |
2024-02-26 | 25.705547 |
2024-02-27 | 25.726707 |
2024-02-28 | 25.82214 |
2024-04-01 | 27.744285 |
2024-04-02 | 27.581023 |
2024-04-03 | 27.717509 |
2024-04-04 | 27.555128 |
2024-04-05 | 27.462705 |
2024-04-06 | 27.443409 |
2024-04-07 | 27.443759 |
2024-04-08 | 27.443213 |
2024-04-09 | 27.461279 |
2024-04-10 | 27.528608 |
2024-04-11 | 27.656391 |
2024-04-12 | 27.739708 |
2024-04-13 | 27.800227 |
2024-04-14 | 27.782844 |
2024-04-15 | 27.845713 |
2024-04-16 | 27.917545 |
2024-04-17 | 28.143944 |
2024-04-18 | 28.269359 |
2024-04-19 | 28.532689 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明