1KPW = 0.042445UAH
1朝鲜元 = 0.042445乌克兰格里夫纳
按当前汇率,1朝鲜元可兑换0.042445乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
声明与提示:朝鲜元对乌克兰格里夫纳汇率价格为中间价参考值,各银行朝鲜元兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.042454 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.040975 |
2023-03-29 | 0.041026 |
2023-03-30 | 0.041026 |
2023-03-31 | 0.040747 |
2023-04-01 | 0.040747 |
2023-04-02 | 0.040747 |
2023-04-03 | 0.040852 |
2023-04-04 | 0.040891 |
2023-04-05 | 0.041052 |
2023-04-06 | 0.040894 |
2023-04-07 | 0.040855 |
2023-04-08 | 0.040856 |
2023-04-09 | 0.040566 |
2023-04-10 | 0.040896 |
2023-04-11 | 0.041055 |
2023-04-12 | 0.041032 |
2023-04-13 | 0.040826 |
2023-04-14 | 0.041069 |
2023-04-15 | 0.040868 |
2023-04-16 | 0.040869 |
2023-04-17 | 0.040848 |
2023-04-18 | 0.040853 |
2023-04-19 | 0.041048 |
2023-04-20 | 0.041035 |
2023-04-21 | 0.041015 |
2023-04-22 | 0.041014 |
2023-04-23 | 0.041014 |
2023-04-24 | 0.040912 |
2023-04-25 | 0.040825 |
2023-04-26 | 0.041065 |
2023-04-27 | 0.04103 |
2023-04-28 | 0.041019 |
2023-04-29 | 0.041019 |
2023-04-30 | 0.040482 |
2023-05-01 | 0.04094 |
2023-05-02 | 0.040776 |
2023-05-03 | 0.041029 |
2023-05-04 | 0.041028 |
2023-05-05 | 0.041041 |
2023-05-06 | 0.041042 |
2023-05-07 | 0.041042 |
2023-05-08 | 0.041039 |
2023-05-09 | 0.04105 |
2023-05-10 | 0.040858 |
2023-05-11 | 0.041022 |
2023-05-12 | 0.04107 |
2023-05-13 | 0.040908 |
2023-05-14 | 0.040909 |
2023-05-15 | 0.041049 |
2023-05-16 | 0.041038 |
2023-05-17 | 0.041027 |
2023-05-18 | 0.041049 |
2023-05-19 | 0.041042 |
2023-05-20 | 0.040929 |
2023-05-21 | 0.040929 |
2023-05-22 | 0.041057 |
2023-05-23 | 0.041022 |
2023-05-24 | 0.040977 |
2023-05-25 | 0.041027 |
2023-05-26 | 0.041031 |
2023-05-27 | 0.041031 |
2023-05-28 | 0.041114 |
2023-05-29 | 0.040826 |
2023-05-30 | 0.041029 |
2023-05-31 | 0.041012 |
2023-06-01 | 0.041021 |
2023-06-02 | 0.041044 |
2023-06-03 | 0.041193 |
2023-06-04 | 0.041194 |
2023-06-05 | 0.040966 |
2023-06-06 | 0.041065 |
2023-06-07 | 0.041014 |
2023-06-08 | 0.041029 |
2023-06-09 | 0.041011 |
2023-06-10 | 0.04102 |
2023-06-11 | 0.041019 |
2023-06-12 | 0.041047 |
2023-06-13 | 0.041058 |
2023-06-14 | 0.041044 |
2023-06-15 | 0.041059 |
2023-06-16 | 0.040999 |
2023-06-17 | 0.040999 |
2023-06-18 | 0.040957 |
2023-06-19 | 0.041033 |
2023-06-20 | 0.041032 |
2023-06-21 | 0.041031 |
2023-06-22 | 0.041041 |
2023-06-23 | 0.041037 |
2023-06-24 | 0.041036 |
2023-06-25 | 0.040782 |
2023-06-26 | 0.041029 |
2023-06-27 | 0.041048 |
2023-06-28 | 0.041051 |
2023-06-29 | 0.041027 |
2023-06-30 | 0.041039 |
2023-07-01 | 0.041038 |
2023-07-02 | 0.040773 |
2023-07-03 | 0.040996 |
2023-07-04 | 0.041052 |
2023-07-05 | 0.041022 |
2023-07-06 | 0.041044 |
2023-07-07 | 0.041041 |
2023-07-08 | 0.041042 |
2023-07-09 | 0.04072 |
2023-07-10 | 0.041045 |
2023-07-11 | 0.041106 |
2023-07-12 | 0.040648 |
2023-07-13 | 0.041023 |
2023-07-14 | 0.040804 |
2023-07-15 | 0.040727 |
2023-07-16 | 0.040727 |
2023-07-17 | 0.040821 |
2023-07-18 | 0.041051 |
2023-07-19 | 0.040845 |
2023-07-20 | 0.04104 |
2023-07-21 | 0.040847 |
2023-07-22 | 0.04081 |
2023-07-23 | 0.04081 |
2023-07-24 | 0.041011 |
2023-07-25 | 0.041046 |
2023-07-26 | 0.041056 |
2023-07-27 | 0.041047 |
2023-07-28 | 0.041047 |
2023-07-29 | 0.040876 |
2023-07-30 | 0.040876 |
2023-07-31 | 0.04106 |
2023-08-01 | 0.041052 |
2023-08-02 | 0.041096 |
2023-08-03 | 0.041018 |
2023-08-04 | 0.04105 |
2023-08-05 | 0.04105 |
2023-08-06 | 0.040776 |
2023-08-07 | 0.041015 |
2023-08-08 | 0.040818 |
2023-08-09 | 0.041039 |
2023-08-10 | 0.040828 |
2023-08-11 | 0.041031 |
2023-08-12 | 0.041144 |
2023-08-13 | 0.04119 |
2023-08-14 | 0.041062 |
2023-08-15 | 0.04103 |
2023-08-16 | 0.041046 |
2023-08-17 | 0.041029 |
2023-08-18 | 0.041029 |
2023-08-19 | 0.040929 |
2023-08-20 | 0.040929 |
2023-08-21 | 0.041008 |
2023-08-22 | 0.041047 |
2023-08-23 | 0.041038 |
2023-08-24 | 0.041038 |
2023-08-25 | 0.041024 |
2023-08-26 | 0.04106 |
2023-08-27 | 0.04106 |
2023-08-28 | 0.04104 |
2023-08-29 | 0.041029 |
2023-08-30 | 0.041062 |
2023-08-31 | 0.041039 |
2023-09-01 | 0.041039 |
2023-09-02 | 0.041038 |
2023-09-03 | 0.041039 |
2023-09-04 | 0.04107 |
2023-09-05 | 0.041102 |
2023-09-06 | 0.041025 |
2023-09-07 | 0.041023 |
2023-09-08 | 0.041028 |
2023-09-09 | 0.041028 |
2023-09-10 | 0.040985 |
2023-09-11 | 0.040968 |
2023-09-12 | 0.040846 |
2023-09-13 | 0.041047 |
2023-09-14 | 0.041035 |
2023-09-15 | 0.041038 |
2023-09-16 | 0.040969 |
2023-09-17 | 0.04097 |
2023-09-18 | 0.04103 |
2023-09-19 | 0.04104 |
2023-09-20 | 0.041055 |
2023-09-22 | 0.041033 |
2023-09-23 | 0.040893 |
2023-09-24 | 0.040892 |
2023-09-25 | 0.041021 |
2023-09-26 | 0.041038 |
2023-09-27 | 0.041002 |
2023-09-28 | 0.040809 |
2023-09-29 | 0.041052 |
2023-09-30 | 0.040674 |
2023-10-01 | 0.040674 |
2023-10-02 | 0.041021 |
2023-10-03 | 0.040723 |
2023-10-04 | 0.040722 |
2023-10-05 | 0.040724 |
2023-10-06 | 0.040634 |
2023-10-07 | 0.040716 |
2023-10-08 | 0.040723 |
2023-10-09 | 0.040652 |
2023-10-10 | 0.040544 |
2023-10-11 | 0.040509 |
2023-10-12 | 0.040546 |
2023-10-13 | 0.040421 |
2023-10-14 | 0.0405 |
2023-10-15 | 0.040438 |
2023-10-16 | 0.040427 |
2023-10-17 | 0.040423 |
2023-10-18 | 0.040673 |
2023-10-19 | 0.040662 |
2023-10-20 | 0.040683 |
2023-10-21 | 0.040763 |
2023-10-22 | 0.040606 |
2023-10-23 | 0.040674 |
2023-10-24 | 0.040637 |
2023-10-25 | 0.040667 |
2023-10-26 | 0.040555 |
2023-10-27 | 0.040513 |
2023-10-28 | 0.04062 |
2023-10-29 | 0.040512 |
2023-10-30 | 0.040445 |
2023-10-31 | 0.040359 |
2023-11-01 | 0.040391 |
2023-11-02 | 0.040334 |
2023-11-03 | 0.040239 |
2023-11-04 | 0.040691 |
2023-11-05 | 0.040658 |
2023-11-06 | 0.040058 |
2023-11-07 | 0.040167 |
2023-11-08 | 0.040151 |
2023-11-09 | 0.040306 |
2023-11-10 | 0.040117 |
2023-11-11 | 0.040717 |
2023-11-12 | 0.040585 |
2023-11-13 | 0.040299 |
2023-11-14 | 0.040417 |
2023-11-15 | 0.040328 |
2023-11-16 | 0.040353 |
2023-11-17 | 0.04045 |
2023-11-18 | 0.040529 |
2023-11-19 | 0.040313 |
2023-11-20 | 0.040078 |
2023-11-21 | 0.040088 |
2023-11-22 | 0.040247 |
2023-11-23 | 0.040247 |
2023-11-24 | 0.040092 |
2023-11-25 | 0.040757 |
2023-11-26 | 0.040043 |
2023-11-27 | 0.040226 |
2023-11-28 | 0.040406 |
2023-11-29 | 0.040421 |
2023-11-30 | 0.040386 |
2023-12-01 | 0.040526 |
2023-12-02 | 0.04071 |
2023-12-03 | 0.040407 |
2023-12-04 | 0.040649 |
2023-12-05 | 0.04079 |
2023-12-06 | 0.040724 |
2023-12-07 | 0.040725 |
2023-12-08 | 0.040821 |
2023-12-09 | 0.04077 |
2023-12-10 | 0.040768 |
2023-12-11 | 0.040968 |
2023-12-12 | 0.04112 |
2023-12-13 | 0.041143 |
2023-12-14 | 0.041124 |
2023-12-15 | 0.041174 |
2023-12-16 | 0.040993 |
2023-12-17 | 0.041091 |
2023-12-18 | 0.041189 |
2023-12-19 | 0.041345 |
2023-12-20 | 0.041807 |
2023-12-21 | 0.041787 |
2023-12-22 | 0.041718 |
2023-12-23 | 0.041619 |
2023-12-24 | 0.041821 |
2023-12-25 | 0.041746 |
2023-12-26 | 0.041716 |
2023-12-27 | 0.042015 |
2023-12-28 | 0.042163 |
2023-12-29 | 0.042383 |
2023-12-30 | 0.042325 |
2023-12-31 | 0.042206 |
2024-01-01 | 0.042388 |
2024-01-02 | 0.042337 |
2024-01-03 | 0.042387 |
2024-01-04 | 0.04244 |
2024-01-05 | 0.042384 |
2024-01-06 | 0.042351 |
2024-01-07 | 0.042372 |
2024-01-08 | 0.042436 |
2024-01-09 | 0.042449 |
2024-01-10 | 0.042232 |
2024-01-11 | 0.042169 |
2024-01-12 | 0.042058 |
2024-01-13 | 0.042332 |
2024-01-14 | 0.042251 |
2024-01-15 | 0.042163 |
2024-01-16 | 0.042145 |
2024-01-17 | 0.042067 |
2024-01-18 | 0.041903 |
2024-01-19 | 0.041839 |
2024-01-20 | 0.042017 |
2024-01-21 | 0.041902 |
2024-01-22 | 0.04161 |
2024-01-23 | 0.041607 |
2024-01-24 | 0.041632 |
2024-01-25 | 0.041783 |
2024-01-26 | 0.041973 |
2024-01-27 | 0.041889 |
2024-01-28 | 0.041761 |
2024-01-29 | 0.042064 |
2024-01-30 | 0.041947 |
2024-01-31 | 0.041736 |
2024-02-01 | 0.042052 |
2024-02-02 | 0.041715 |
2024-02-03 | 0.041913 |
2024-02-04 | 0.041787 |
2024-02-05 | 0.041779 |
2024-02-06 | 0.041801 |
2024-02-07 | 0.041831 |
2024-02-08 | 0.041781 |
2024-02-09 | 0.041937 |
2024-02-10 | 0.041883 |
2024-02-11 | 0.041748 |
2024-02-12 | 0.042229 |
2024-02-13 | 0.042273 |
2024-02-14 | 0.042276 |
2024-02-15 | 0.042059 |
2024-02-16 | 0.042332 |
2024-02-17 | 0.042294 |
2024-02-18 | 0.042261 |
2024-02-19 | 0.042549 |
2024-02-20 | 0.042809 |
2024-02-21 | 0.042832 |
2024-02-22 | 0.042684 |
2024-02-23 | 0.042544 |
2024-02-24 | 0.042893 |
2024-02-25 | 0.04277 |
2024-02-26 | 0.042692 |
2024-02-27 | 0.04257 |
2024-02-28 | 0.042454 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明