1KPW = 0.634142SOS
1朝鲜元 = 0.634142索马里先令
按当前汇率,1朝鲜元可兑换0.634142索马里先令
汇率更新时间:2024-04-19 00:01
声明与提示:朝鲜元对索马里先令汇率价格为中间价参考值,各银行朝鲜元兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.634715 |
2024-04-02 | 0.634318 |
2024-04-03 | 0.6343 |
2024-04-04 | 0.634316 |
2024-04-05 | 0.634683 |
2024-04-06 | 0.634965 |
2024-04-07 | 0.634969 |
2024-04-08 | 0.632405 |
2024-04-09 | 0.634274 |
2024-04-10 | 0.634834 |
2024-04-11 | 0.641306 |
2024-04-12 | 0.64129 |
2024-04-13 | 0.634969 |
2024-04-14 | 0.634946 |
2024-04-15 | 0.63212 |
2024-04-16 | 0.632208 |
2024-04-17 | 0.633897 |
2024-04-18 | 0.634143 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.631853 |
2023-04-20 | 0.631636 |
2023-04-21 | 0.631666 |
2023-04-22 | 0.631667 |
2023-04-23 | 0.631497 |
2023-04-24 | 0.629735 |
2023-04-25 | 0.632033 |
2023-04-26 | 0.631896 |
2023-04-27 | 0.632087 |
2023-04-28 | 0.631666 |
2023-04-29 | 0.631667 |
2023-04-30 | 0.626654 |
2023-05-01 | 0.631324 |
2023-05-02 | 0.631118 |
2023-05-03 | 0.631989 |
2023-05-04 | 0.631666 |
2023-05-05 | 0.632777 |
2023-05-06 | 0.632777 |
2023-05-07 | 0.632129 |
2023-05-08 | 0.632224 |
2023-05-09 | 0.631607 |
2023-05-10 | 0.631715 |
2023-05-11 | 0.631714 |
2023-05-12 | 0.632223 |
2023-05-13 | 0.629727 |
2023-05-14 | 0.630725 |
2023-05-15 | 0.631982 |
2023-05-16 | 0.632223 |
2023-05-17 | 0.631786 |
2023-05-18 | 0.631964 |
2023-05-19 | 0.632223 |
2023-05-20 | 0.630009 |
2023-05-21 | 0.630673 |
2023-05-22 | 0.632276 |
2023-05-23 | 0.631531 |
2023-05-24 | 0.631596 |
2023-05-25 | 0.631998 |
2023-05-26 | 0.632778 |
2023-05-27 | 0.632778 |
2023-05-28 | 0.6328 |
2023-05-29 | 0.631482 |
2023-05-30 | 0.631607 |
2023-05-31 | 0.631417 |
2023-06-01 | 0.632556 |
2023-06-02 | 0.631667 |
2023-06-03 | 0.634047 |
2023-06-04 | 0.633095 |
2023-06-05 | 0.632414 |
2023-06-06 | 0.63195 |
2023-06-07 | 0.631484 |
2023-06-08 | 0.632779 |
2023-06-09 | 0.631667 |
2023-06-10 | 0.631442 |
2023-06-11 | 0.631532 |
2023-06-12 | 0.631732 |
2023-06-13 | 0.631845 |
2023-06-14 | 0.631735 |
2023-06-15 | 0.63237 |
2023-06-16 | 0.631667 |
2023-06-17 | 0.631667 |
2023-06-18 | 0.630945 |
2023-06-19 | 0.632076 |
2023-06-20 | 0.631639 |
2023-06-21 | 0.632057 |
2023-06-22 | 0.632152 |
2023-06-23 | 0.631667 |
2023-06-24 | 0.627721 |
2023-06-25 | 0.6293 |
2023-06-26 | 0.632673 |
2023-06-27 | 0.632899 |
2023-06-28 | 0.63255 |
2023-06-29 | 0.632689 |
2023-06-30 | 0.631667 |
2023-07-01 | 0.631666 |
2023-07-02 | 0.628717 |
2023-07-03 | 0.63237 |
2023-07-04 | 0.633028 |
2023-07-05 | 0.632189 |
2023-07-06 | 0.632381 |
2023-07-07 | 0.631667 |
2023-07-08 | 0.627851 |
2023-07-09 | 0.629378 |
2023-07-10 | 0.632813 |
2023-07-11 | 0.632979 |
2023-07-12 | 0.632778 |
2023-07-13 | 0.632188 |
2023-07-14 | 0.632396 |
2023-07-15 | 0.631195 |
2023-07-16 | 0.631196 |
2023-07-17 | 0.632506 |
2023-07-18 | 0.63289 |
2023-07-19 | 0.632897 |
2023-07-20 | 0.632892 |
2023-07-21 | 0.631667 |
2023-07-22 | 0.632382 |
2023-07-23 | 0.632383 |
2023-07-24 | 0.632555 |
2023-07-25 | 0.632851 |
2023-07-26 | 0.633052 |
2023-07-27 | 0.632456 |
2023-07-28 | 0.632777 |
2023-07-29 | 0.630332 |
2023-07-30 | 0.631311 |
2023-07-31 | 0.632537 |
2023-08-01 | 0.632901 |
2023-08-02 | 0.633706 |
2023-08-03 | 0.632778 |
2023-08-04 | 0.632973 |
2023-08-05 | 0.628083 |
2023-08-06 | 0.628739 |
2023-08-07 | 0.632396 |
2023-08-08 | 0.632597 |
2023-08-09 | 0.632862 |
2023-08-10 | 0.63275 |
2023-08-11 | 0.632741 |
2023-08-12 | 0.634472 |
2023-08-13 | 0.635184 |
2023-08-14 | 0.632542 |
2023-08-15 | 0.632777 |
2023-08-16 | 0.632403 |
2023-08-17 | 0.632266 |
2023-08-18 | 0.631667 |
2023-08-19 | 0.631073 |
2023-08-20 | 0.63131 |
2023-08-21 | 0.632535 |
2023-08-22 | 0.632343 |
2023-08-23 | 0.6323 |
2023-08-24 | 0.632322 |
2023-08-25 | 0.632542 |
2023-08-26 | 0.633126 |
2023-08-27 | 0.633126 |
2023-08-28 | 0.632833 |
2023-08-29 | 0.632597 |
2023-08-30 | 0.633174 |
2023-08-31 | 0.632807 |
2023-09-01 | 0.632807 |
2023-09-02 | 0.632807 |
2023-09-03 | 0.632807 |
2023-09-04 | 0.633282 |
2023-09-05 | 0.633736 |
2023-09-06 | 0.632778 |
2023-09-07 | 0.632642 |
2023-09-08 | 0.632779 |
2023-09-09 | 0.632778 |
2023-09-10 | 0.632633 |
2023-09-11 | 0.633179 |
2023-09-12 | 0.634172 |
2023-09-13 | 0.635113 |
2023-09-14 | 0.633636 |
2023-09-15 | 0.632777 |
2023-09-16 | 0.633969 |
2023-09-17 | 0.633493 |
2023-09-18 | 0.631667 |
2023-09-19 | 0.634114 |
2023-09-20 | 0.63385 |
2023-09-22 | 0.632778 |
2023-09-23 | 0.63272 |
2023-09-24 | 0.632743 |
2023-09-25 | 0.633924 |
2023-09-26 | 0.634133 |
2023-09-27 | 0.636126 |
2023-09-28 | 0.633178 |
2023-09-29 | 0.632377 |
2023-09-30 | 0.635967 |
2023-10-01 | 0.635967 |
2023-10-02 | 0.632473 |
2023-10-03 | 0.63233 |
2023-10-04 | 0.631582 |
2023-10-05 | 0.632939 |
2023-10-06 | 0.631703 |
2023-10-07 | 0.631664 |
2023-10-08 | 0.632132 |
2023-10-09 | 0.632357 |
2023-10-10 | 0.633295 |
2023-10-11 | 0.634138 |
2023-10-12 | 0.634097 |
2023-10-13 | 0.63617 |
2023-10-14 | 0.635723 |
2023-10-15 | 0.632359 |
2023-10-16 | 0.633232 |
2023-10-17 | 0.633541 |
2023-10-18 | 0.634439 |
2023-10-19 | 0.633618 |
2023-10-20 | 0.633427 |
2023-10-21 | 0.633425 |
2023-10-22 | 0.633637 |
2023-10-23 | 0.633668 |
2023-10-24 | 0.632943 |
2023-10-25 | 0.633869 |
2023-10-26 | 0.633902 |
2023-10-27 | 0.634195 |
2023-10-28 | 0.63477 |
2023-10-29 | 0.631031 |
2023-10-30 | 0.631135 |
2023-10-31 | 0.598679 |
2023-11-01 | 0.59864 |
2023-11-02 | 0.598168 |
2023-11-03 | 0.632896 |
2023-11-04 | 0.633762 |
2023-11-05 | 0.633798 |
2023-11-06 | 0.633094 |
2023-11-07 | 0.633794 |
2023-11-08 | 0.634153 |
2023-11-09 | 0.634056 |
2023-11-10 | 0.634978 |
2023-11-11 | 0.632258 |
2023-11-12 | 0.632253 |
2023-11-13 | 0.632673 |
2023-11-14 | 0.634014 |
2023-11-15 | 0.626747 |
2023-11-16 | 0.635211 |
2023-11-17 | 0.634736 |
2023-11-18 | 0.631616 |
2023-11-19 | 0.631552 |
2023-11-20 | 0.631946 |
2023-11-21 | 0.63335 |
2023-11-22 | 0.634884 |
2023-11-23 | 0.635104 |
2023-11-24 | 0.634066 |
2023-11-25 | 0.634476 |
2023-11-26 | 0.634512 |
2023-11-27 | 0.630581 |
2023-11-28 | 0.634753 |
2023-11-29 | 0.632977 |
2023-11-30 | 0.634729 |
2023-12-01 | 0.634839 |
2023-12-02 | 0.634634 |
2023-12-03 | 0.634634 |
2023-12-04 | 0.632941 |
2023-12-05 | 0.633094 |
2023-12-06 | 0.634589 |
2023-12-07 | 0.634675 |
2023-12-08 | 0.634308 |
2023-12-09 | 0.634504 |
2023-12-10 | 0.634522 |
2023-12-11 | 0.635363 |
2023-12-12 | 0.634228 |
2023-12-13 | 0.634702 |
2023-12-14 | 0.628027 |
2023-12-15 | 0.631771 |
2023-12-16 | 0.638163 |
2023-12-17 | 0.638163 |
2023-12-18 | 0.638618 |
2023-12-19 | 0.634173 |
2023-12-20 | 0.633901 |
2023-12-21 | 0.634002 |
2023-12-22 | 0.634044 |
2023-12-23 | 0.634879 |
2023-12-24 | 0.634879 |
2023-12-25 | 0.635135 |
2023-12-26 | 0.635135 |
2023-12-27 | 0.634101 |
2023-12-28 | 0.631184 |
2023-12-29 | 0.63628 |
2023-12-30 | 0.636331 |
2023-12-31 | 0.636331 |
2024-01-01 | 0.636322 |
2024-01-02 | 0.636382 |
2024-01-03 | 0.634941 |
2024-01-04 | 0.63458 |
2024-01-05 | 0.634433 |
2024-01-06 | 0.634469 |
2024-01-07 | 0.634498 |
2024-01-08 | 0.634022 |
2024-01-09 | 0.634063 |
2024-01-10 | 0.634295 |
2024-01-11 | 0.634724 |
2024-01-12 | 0.634742 |
2024-01-13 | 0.634527 |
2024-01-14 | 0.634501 |
2024-01-15 | 0.634294 |
2024-01-16 | 0.634715 |
2024-01-17 | 0.635133 |
2024-01-18 | 0.634076 |
2024-01-19 | 0.6342 |
2024-01-20 | 0.634339 |
2024-01-21 | 0.634459 |
2024-01-22 | 0.634202 |
2024-01-23 | 0.634508 |
2024-01-24 | 0.634925 |
2024-01-25 | 0.635167 |
2024-01-26 | 0.634107 |
2024-01-27 | 0.634504 |
2024-01-28 | 0.634513 |
2024-01-29 | 0.632936 |
2024-01-30 | 0.63309 |
2024-01-31 | 0.634379 |
2024-02-01 | 0.635032 |
2024-02-02 | 0.633985 |
2024-02-03 | 0.634494 |
2024-02-04 | 0.634521 |
2024-02-05 | 0.634164 |
2024-02-06 | 0.635059 |
2024-02-07 | 0.634682 |
2024-02-08 | 0.634538 |
2024-02-09 | 0.634113 |
2024-02-10 | 0.634985 |
2024-02-11 | 0.634952 |
2024-02-12 | 0.631548 |
2024-02-13 | 0.634697 |
2024-02-14 | 0.634675 |
2024-02-15 | 0.633765 |
2024-02-16 | 0.634669 |
2024-02-17 | 0.634953 |
2024-02-18 | 0.634945 |
2024-02-19 | 0.632223 |
2024-02-20 | 0.632403 |
2024-02-21 | 0.634638 |
2024-02-22 | 0.634013 |
2024-02-23 | 0.635467 |
2024-02-24 | 0.633989 |
2024-02-25 | 0.634001 |
2024-02-26 | 0.632757 |
2024-02-27 | 0.634574 |
2024-02-28 | 0.635127 |
2024-04-01 | 0.634715 |
2024-04-02 | 0.634318 |
2024-04-03 | 0.6343 |
2024-04-04 | 0.634316 |
2024-04-05 | 0.634683 |
2024-04-06 | 0.634965 |
2024-04-07 | 0.634969 |
2024-04-08 | 0.632405 |
2024-04-09 | 0.634274 |
2024-04-10 | 0.634834 |
2024-04-11 | 0.641306 |
2024-04-12 | 0.64129 |
2024-04-13 | 0.634969 |
2024-04-14 | 0.634946 |
2024-04-15 | 0.63212 |
2024-04-16 | 0.632208 |
2024-04-17 | 0.633897 |
2024-04-18 | 0.634143 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明