1KPW = 0.650566SDG
1朝鲜元 = 0.650566苏丹人磅
按当前汇率,1朝鲜元可兑换0.650566苏丹人磅
汇率更新时间:2024-04-20 05:01
声明与提示:朝鲜元对苏丹人磅汇率价格为中间价参考值,各银行朝鲜元兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.665575 |
2024-04-02 | 0.666974 |
2024-04-03 | 0.651193 |
2024-04-04 | 0.652771 |
2024-04-05 | 0.651073 |
2024-04-06 | 0.665037 |
2024-04-07 | 0.66537 |
2024-04-08 | 0.650502 |
2024-04-09 | 0.650595 |
2024-04-10 | 0.650782 |
2024-04-11 | 0.65076 |
2024-04-12 | 0.650933 |
2024-04-13 | 0.665492 |
2024-04-14 | 0.665503 |
2024-04-15 | 0.652084 |
2024-04-16 | 0.65053 |
2024-04-17 | 0.650542 |
2024-04-18 | 0.650546 |
2024-04-19 | 0.65059 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.666667 |
2023-04-21 | 0.666667 |
2023-04-22 | 0.666667 |
2023-04-23 | 0.666667 |
2023-04-24 | 0.648333 |
2023-04-25 | 0.636111 |
2023-04-26 | 0.667223 |
2023-04-27 | 0.666112 |
2023-04-28 | 0.666112 |
2023-04-29 | 0.666112 |
2023-04-30 | 0.666111 |
2023-05-01 | 0.666111 |
2023-05-02 | 0.665 |
2023-05-03 | 0.666111 |
2023-05-04 | 0.665 |
2023-05-05 | 0.665 |
2023-05-06 | 0.665 |
2023-05-07 | 0.665 |
2023-05-08 | 0.666666 |
2023-05-09 | 0.666666 |
2023-05-10 | 0.666668 |
2023-05-11 | 0.666667 |
2023-05-12 | 0.666666 |
2023-05-13 | 0.666668 |
2023-05-14 | 0.666666 |
2023-05-15 | 0.667777 |
2023-05-16 | 0.666667 |
2023-05-17 | 0.667778 |
2023-05-18 | 0.667778 |
2023-05-19 | 0.667779 |
2023-05-20 | 0.667222 |
2023-05-21 | 0.667778 |
2023-05-22 | 0.667777 |
2023-05-23 | 0.667222 |
2023-05-24 | 0.667223 |
2023-05-25 | 0.667222 |
2023-05-26 | 0.667222 |
2023-05-27 | 0.667222 |
2023-05-28 | 0.667223 |
2023-05-29 | 0.667222 |
2023-05-30 | 0.667778 |
2023-05-31 | 0.667777 |
2023-06-01 | 0.667778 |
2023-06-02 | 0.667778 |
2023-06-03 | 0.667779 |
2023-06-04 | 0.667777 |
2023-06-05 | 0.667222 |
2023-06-06 | 0.668333 |
2023-06-07 | 0.668334 |
2023-06-08 | 0.667223 |
2023-06-09 | 0.667222 |
2023-06-10 | 0.667222 |
2023-06-11 | 0.667223 |
2023-06-12 | 0.667778 |
2023-06-13 | 0.667777 |
2023-06-14 | 0.667777 |
2023-06-15 | 0.668333 |
2023-06-16 | 0.668334 |
2023-06-17 | 0.668334 |
2023-06-18 | 0.668334 |
2023-06-19 | 0.668334 |
2023-06-20 | 0.668333 |
2023-06-21 | 0.668334 |
2023-06-22 | 0.668333 |
2023-06-23 | 0.668334 |
2023-06-24 | 0.668334 |
2023-06-25 | 0.668334 |
2023-06-26 | 0.668334 |
2023-06-27 | 0.668333 |
2023-06-28 | 0.668333 |
2023-06-29 | 0.668334 |
2023-06-30 | 0.668335 |
2023-07-01 | 0.668334 |
2023-07-02 | 0.668334 |
2023-07-03 | 0.668333 |
2023-07-04 | 0.668334 |
2023-07-05 | 0.667223 |
2023-07-06 | 0.667223 |
2023-07-07 | 0.667222 |
2023-07-08 | 0.667222 |
2023-07-09 | 0.667222 |
2023-07-10 | 0.667223 |
2023-07-11 | 0.667223 |
2023-07-12 | 0.667223 |
2023-07-13 | 0.6675 |
2023-07-14 | 0.6675 |
2023-07-15 | 0.6675 |
2023-07-16 | 0.668334 |
2023-07-17 | 0.668334 |
2023-07-18 | 0.667222 |
2023-07-19 | 0.667222 |
2023-07-20 | 0.667223 |
2023-07-21 | 0.668334 |
2023-07-22 | 0.668333 |
2023-07-23 | 0.668333 |
2023-07-24 | 0.668333 |
2023-07-25 | 0.668334 |
2023-07-26 | 0.668334 |
2023-07-27 | 0.668334 |
2023-07-28 | 0.668333 |
2023-07-29 | 0.668333 |
2023-07-30 | 0.668333 |
2023-07-31 | 0.668333 |
2023-08-01 | 0.668333 |
2023-08-02 | 0.668333 |
2023-08-03 | 0.668334 |
2023-08-04 | 0.668333 |
2023-08-05 | 0.668334 |
2023-08-06 | 0.668333 |
2023-08-07 | 0.668334 |
2023-08-08 | 0.668334 |
2023-08-09 | 0.668334 |
2023-08-10 | 0.668333 |
2023-08-11 | 0.668334 |
2023-08-12 | 0.668334 |
2023-08-13 | 0.668334 |
2023-08-14 | 0.667778 |
2023-08-15 | 0.667777 |
2023-08-16 | 0.667778 |
2023-08-17 | 0.667778 |
2023-08-18 | 0.667778 |
2023-08-19 | 0.667778 |
2023-08-20 | 0.667778 |
2023-08-21 | 0.667778 |
2023-08-22 | 0.667779 |
2023-08-23 | 0.667779 |
2023-08-24 | 0.668334 |
2023-08-25 | 0.668333 |
2023-08-26 | 0.668333 |
2023-08-27 | 0.668332 |
2023-08-28 | 0.668334 |
2023-08-29 | 0.668333 |
2023-08-30 | 0.668334 |
2023-08-31 | 0.668334 |
2023-09-01 | 0.668334 |
2023-09-02 | 0.668334 |
2023-09-03 | 0.668334 |
2023-09-04 | 0.668333 |
2023-09-05 | 0.668334 |
2023-09-06 | 0.668333 |
2023-09-07 | 0.667778 |
2023-09-08 | 0.667778 |
2023-09-09 | 0.667778 |
2023-09-10 | 0.667778 |
2023-09-11 | 0.668334 |
2023-09-12 | 0.668334 |
2023-09-13 | 0.668334 |
2023-09-14 | 0.667779 |
2023-09-15 | 0.667779 |
2023-09-16 | 0.667778 |
2023-09-17 | 0.667778 |
2023-09-18 | 0.667222 |
2023-09-19 | 0.667778 |
2023-09-20 | 0.667223 |
2023-09-22 | 0.668333 |
2023-09-23 | 0.668333 |
2023-09-24 | 0.668333 |
2023-09-25 | 0.668334 |
2023-09-26 | 0.668333 |
2023-09-27 | 0.666982 |
2023-09-28 | 0.666684 |
2023-09-29 | 0.668275 |
2023-09-30 | 0.664879 |
2023-10-01 | 0.66488 |
2023-10-02 | 0.668126 |
2023-10-03 | 0.667646 |
2023-10-04 | 0.667655 |
2023-10-05 | 0.667505 |
2023-10-06 | 0.667764 |
2023-10-07 | 0.664689 |
2023-10-08 | 0.668275 |
2023-10-09 | 0.668091 |
2023-10-10 | 0.668127 |
2023-10-11 | 0.667579 |
2023-10-12 | 0.666237 |
2023-10-13 | 0.667189 |
2023-10-14 | 0.665172 |
2023-10-15 | 0.667109 |
2023-10-16 | 0.667592 |
2023-10-17 | 0.667739 |
2023-10-18 | 0.667541 |
2023-10-19 | 0.667723 |
2023-10-20 | 0.666907 |
2023-10-21 | 0.665241 |
2023-10-22 | 0.667736 |
2023-10-23 | 0.667669 |
2023-10-24 | 0.667686 |
2023-10-25 | 0.667175 |
2023-10-26 | 0.667801 |
2023-10-27 | 0.6677 |
2023-10-28 | 0.665164 |
2023-10-29 | 0.667628 |
2023-10-30 | 0.667806 |
2023-10-31 | 0.667148 |
2023-11-01 | 0.667225 |
2023-11-02 | 0.666129 |
2023-11-03 | 0.666127 |
2023-11-04 | 0.665349 |
2023-11-05 | 0.665236 |
2023-11-06 | 0.666053 |
2023-11-07 | 0.66599 |
2023-11-08 | 0.665992 |
2023-11-09 | 0.665853 |
2023-11-10 | 0.66611 |
2023-11-11 | 0.665405 |
2023-11-12 | 0.665303 |
2023-11-13 | 0.666116 |
2023-11-14 | 0.66738 |
2023-11-15 | 0.667372 |
2023-11-16 | 0.667508 |
2023-11-17 | 0.667143 |
2023-11-18 | 0.666239 |
2023-11-19 | 0.665376 |
2023-11-20 | 0.66771 |
2023-11-21 | 0.612218 |
2023-11-22 | 0.668291 |
2023-11-23 | 0.668286 |
2023-11-24 | 0.668688 |
2023-11-25 | 0.665524 |
2023-11-26 | 0.665459 |
2023-11-27 | 0.66781 |
2023-11-28 | 0.666639 |
2023-11-29 | 0.66696 |
2023-11-30 | 0.667661 |
2023-12-01 | 0.667738 |
2023-12-02 | 0.665649 |
2023-12-03 | 0.665348 |
2023-12-04 | 0.667704 |
2023-12-05 | 0.666871 |
2023-12-06 | 0.667736 |
2023-12-07 | 0.667555 |
2023-12-08 | 0.667311 |
2023-12-09 | 0.665705 |
2023-12-10 | 0.665514 |
2023-12-11 | 0.66756 |
2023-12-12 | 0.66774 |
2023-12-13 | 0.667582 |
2023-12-14 | 0.667684 |
2023-12-15 | 0.667682 |
2023-12-16 | 0.666951 |
2023-12-17 | 0.665891 |
2023-12-18 | 0.667402 |
2023-12-19 | 0.667606 |
2023-12-20 | 0.667509 |
2023-12-21 | 0.667788 |
2023-12-22 | 0.667773 |
2023-12-23 | 0.665699 |
2023-12-24 | 0.665463 |
2023-12-25 | 0.667733 |
2023-12-26 | 0.667605 |
2023-12-27 | 0.667738 |
2023-12-28 | 0.667736 |
2023-12-29 | 0.667444 |
2023-12-30 | 0.665839 |
2023-12-31 | 0.665351 |
2024-01-01 | 0.66774 |
2024-01-02 | 0.667744 |
2024-01-03 | 0.667728 |
2024-01-04 | 0.667203 |
2024-01-05 | 0.666922 |
2024-01-06 | 0.665705 |
2024-01-07 | 0.665468 |
2024-01-08 | 0.667391 |
2024-01-09 | 0.667412 |
2024-01-10 | 0.667707 |
2024-01-11 | 0.667738 |
2024-01-12 | 0.667801 |
2024-01-13 | 0.666067 |
2024-01-14 | 0.665465 |
2024-01-15 | 0.667669 |
2024-01-16 | 0.667758 |
2024-01-17 | 0.667663 |
2024-01-18 | 0.667807 |
2024-01-19 | 0.667724 |
2024-01-20 | 0.666211 |
2024-01-21 | 0.66556 |
2024-01-22 | 0.667714 |
2024-01-23 | 0.66772 |
2024-01-24 | 0.667808 |
2024-01-25 | 0.667724 |
2024-01-26 | 0.667249 |
2024-01-27 | 0.665398 |
2024-01-28 | 0.665237 |
2024-01-29 | 0.667789 |
2024-01-30 | 0.667804 |
2024-01-31 | 0.667732 |
2024-02-01 | 0.667695 |
2024-02-02 | 0.667703 |
2024-02-03 | 0.665621 |
2024-02-04 | 0.665436 |
2024-02-05 | 0.666936 |
2024-02-06 | 0.667016 |
2024-02-07 | 0.667179 |
2024-02-08 | 0.667168 |
2024-02-09 | 0.667692 |
2024-02-10 | 0.665415 |
2024-02-11 | 0.665364 |
2024-02-12 | 0.667415 |
2024-02-13 | 0.667688 |
2024-02-14 | 0.667747 |
2024-02-15 | 0.66786 |
2024-02-16 | 0.667415 |
2024-02-17 | 0.665748 |
2024-02-18 | 0.665458 |
2024-02-19 | 0.667543 |
2024-02-20 | 0.667428 |
2024-02-21 | 0.667761 |
2024-02-22 | 0.667678 |
2024-02-23 | 0.667789 |
2024-02-24 | 0.665466 |
2024-02-25 | 0.665458 |
2024-02-26 | 0.66726 |
2024-02-27 | 0.667707 |
2024-02-28 | 0.667705 |
2024-04-01 | 0.665575 |
2024-04-02 | 0.666974 |
2024-04-03 | 0.651193 |
2024-04-04 | 0.652771 |
2024-04-05 | 0.651073 |
2024-04-06 | 0.665037 |
2024-04-07 | 0.66537 |
2024-04-08 | 0.650502 |
2024-04-09 | 0.650595 |
2024-04-10 | 0.650782 |
2024-04-11 | 0.65076 |
2024-04-12 | 0.650933 |
2024-04-13 | 0.665492 |
2024-04-14 | 0.665503 |
2024-04-15 | 0.652084 |
2024-04-16 | 0.65053 |
2024-04-17 | 0.650542 |
2024-04-18 | 0.650546 |
2024-04-19 | 0.65059 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明