1KPW = 0.121963RSD
1朝鲜元 = 0.121963塞尔维亚第纳尔
按当前汇率,1朝鲜元可兑换0.121963塞尔维亚第纳尔
汇率更新时间:2024-04-18 04:01
声明与提示:朝鲜元对塞尔维亚第纳尔汇率价格为中间价参考值,各银行朝鲜元兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.121169 |
2024-04-02 | 0.120854 |
2024-04-03 | 0.120091 |
2024-04-04 | 0.119795 |
2024-04-05 | 0.12005 |
2024-04-06 | 0.120127 |
2024-04-07 | 0.12013 |
2024-04-08 | 0.119929 |
2024-04-09 | 0.119879 |
2024-04-10 | 0.121211 |
2024-04-11 | 0.121389 |
2024-04-12 | 0.122193 |
2024-04-13 | 0.122218 |
2024-04-14 | 0.122129 |
2024-04-15 | 0.122247 |
2024-04-16 | 0.122437 |
2024-04-17 | 0.122276 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.118725 |
2023-04-19 | 0.118975 |
2023-04-20 | 0.118773 |
2023-04-21 | 0.118524 |
2023-04-22 | 0.118524 |
2023-04-23 | 0.118622 |
2023-04-24 | 0.117876 |
2023-04-25 | 0.118701 |
2023-04-26 | 0.117997 |
2023-04-27 | 0.118124 |
2023-04-28 | 0.118286 |
2023-04-29 | 0.118287 |
2023-04-30 | 0.117298 |
2023-05-01 | 0.118302 |
2023-05-02 | 0.118405 |
2023-05-03 | 0.117739 |
2023-05-04 | 0.118245 |
2023-05-05 | 0.118262 |
2023-05-06 | 0.118262 |
2023-05-07 | 0.117612 |
2023-05-08 | 0.118476 |
2023-05-09 | 0.118834 |
2023-05-10 | 0.1186 |
2023-05-11 | 0.119343 |
2023-05-12 | 0.1201 |
2023-05-13 | 0.1201 |
2023-05-14 | 0.119512 |
2023-05-15 | 0.119778 |
2023-05-16 | 0.119923 |
2023-05-17 | 0.120187 |
2023-05-18 | 0.120895 |
2023-05-19 | 0.120578 |
2023-05-20 | 0.120595 |
2023-05-21 | 0.120441 |
2023-05-22 | 0.120524 |
2023-05-23 | 0.120971 |
2023-05-24 | 0.121132 |
2023-05-25 | 0.121454 |
2023-05-26 | 0.1214 |
2023-05-27 | 0.1214 |
2023-05-28 | 0.121432 |
2023-05-29 | 0.121645 |
2023-05-30 | 0.121426 |
2023-05-31 | 0.121821 |
2023-06-01 | 0.121057 |
2023-06-02 | 0.121481 |
2023-06-03 | 0.121662 |
2023-06-04 | 0.121493 |
2023-06-05 | 0.121587 |
2023-06-06 | 0.121806 |
2023-06-07 | 0.12174 |
2023-06-08 | 0.120788 |
2023-06-09 | 0.121088 |
2023-06-10 | 0.121212 |
2023-06-11 | 0.121096 |
2023-06-12 | 0.121051 |
2023-06-13 | 0.120689 |
2023-06-14 | 0.120256 |
2023-06-15 | 0.118984 |
2023-06-16 | 0.119013 |
2023-06-17 | 0.119012 |
2023-06-18 | 0.118802 |
2023-06-19 | 0.119266 |
2023-06-20 | 0.119317 |
2023-06-21 | 0.1186 |
2023-06-22 | 0.118967 |
2023-06-23 | 0.119611 |
2023-06-24 | 0.119611 |
2023-06-25 | 0.119222 |
2023-06-26 | 0.119418 |
2023-06-27 | 0.118895 |
2023-06-28 | 0.119311 |
2023-06-29 | 0.119833 |
2023-06-30 | 0.119327 |
2023-07-01 | 0.119327 |
2023-07-02 | 0.119311 |
2023-07-03 | 0.119357 |
2023-07-04 | 0.119709 |
2023-07-05 | 0.120056 |
2023-07-06 | 0.119624 |
2023-07-07 | 0.118697 |
2023-07-08 | 0.118705 |
2023-07-09 | 0.118724 |
2023-07-10 | 0.118436 |
2023-07-11 | 0.118254 |
2023-07-12 | 0.116951 |
2023-07-13 | 0.116031 |
2023-07-14 | 0.115911 |
2023-07-15 | 0.115885 |
2023-07-16 | 0.115884 |
2023-07-17 | 0.115874 |
2023-07-18 | 0.115918 |
2023-07-19 | 0.116227 |
2023-07-20 | 0.116945 |
2023-07-21 | 0.117042 |
2023-07-22 | 0.116986 |
2023-07-23 | 0.116987 |
2023-07-24 | 0.117681 |
2023-07-25 | 0.117804 |
2023-07-26 | 0.117462 |
2023-07-27 | 0.118565 |
2023-07-28 | 0.118304 |
2023-07-29 | 0.118304 |
2023-07-30 | 0.118139 |
2023-07-31 | 0.118479 |
2023-08-01 | 0.118406 |
2023-08-02 | 0.119067 |
2023-08-03 | 0.119016 |
2023-08-04 | 0.118335 |
2023-08-05 | 0.118335 |
2023-08-06 | 0.118375 |
2023-08-07 | 0.118462 |
2023-08-08 | 0.118971 |
2023-08-09 | 0.118705 |
2023-08-10 | 0.118671 |
2023-08-11 | 0.119001 |
2023-08-12 | 0.119001 |
2023-08-13 | 0.118973 |
2023-08-14 | 0.119484 |
2023-08-15 | 0.119517 |
2023-08-16 | 0.119778 |
2023-08-17 | 0.119797 |
2023-08-18 | 0.119747 |
2023-08-19 | 0.119747 |
2023-08-20 | 0.119625 |
2023-08-21 | 0.119592 |
2023-08-22 | 0.120142 |
2023-08-23 | 0.119944 |
2023-08-24 | 0.120587 |
2023-08-25 | 0.120535 |
2023-08-26 | 0.120535 |
2023-08-27 | 0.120686 |
2023-08-28 | 0.120386 |
2023-08-29 | 0.119734 |
2023-08-30 | 0.119257 |
2023-08-31 | 0.120187 |
2023-09-01 | 0.120872 |
2023-09-02 | 0.120872 |
2023-09-03 | 0.120872 |
2023-09-04 | 0.120683 |
2023-09-05 | 0.121487 |
2023-09-06 | 0.12149 |
2023-09-07 | 0.121823 |
2023-09-08 | 0.121524 |
2023-09-09 | 0.121524 |
2023-09-10 | 0.121736 |
2023-09-11 | 0.121221 |
2023-09-12 | 0.121407 |
2023-09-13 | 0.121412 |
2023-09-14 | 0.122454 |
2023-09-15 | 0.122239 |
2023-09-16 | 0.122239 |
2023-09-17 | 0.122123 |
2023-09-18 | 0.121901 |
2023-09-19 | 0.121991 |
2023-09-20 | 0.122073 |
2023-09-22 | 0.12237 |
2023-09-23 | 0.12237 |
2023-09-24 | 0.122137 |
2023-09-25 | 0.123009 |
2023-09-26 | 0.123279 |
2023-09-27 | 0.123983 |
2023-09-28 | 0.123251 |
2023-09-29 | 0.123262 |
2023-09-30 | 0.123198 |
2023-10-01 | 0.123199 |
2023-10-02 | 0.124368 |
2023-10-03 | 0.124443 |
2023-10-04 | 0.123842 |
2023-10-05 | 0.123787 |
2023-10-06 | 0.12307 |
2023-10-07 | 0.12295 |
2023-10-08 | 0.12326 |
2023-10-09 | 0.12354 |
2023-10-10 | 0.12273 |
2023-10-11 | 0.122662 |
2023-10-12 | 0.123466 |
2023-10-13 | 0.123838 |
2023-10-14 | 0.123899 |
2023-10-15 | 0.123772 |
2023-10-16 | 0.123474 |
2023-10-17 | 0.123121 |
2023-10-18 | 0.123466 |
2023-10-19 | 0.123182 |
2023-10-20 | 0.122943 |
2023-10-21 | 0.122956 |
2023-10-22 | 0.123048 |
2023-10-23 | 0.122457 |
2023-10-24 | 0.122793 |
2023-10-25 | 0.123453 |
2023-10-26 | 0.123382 |
2023-10-27 | 0.123174 |
2023-10-28 | 0.123076 |
2023-10-29 | 0.123256 |
2023-10-30 | 0.122884 |
2023-10-31 | 0.122942 |
2023-11-01 | 0.123105 |
2023-11-02 | 0.122453 |
2023-11-03 | 0.121409 |
2023-11-04 | 0.121371 |
2023-11-05 | 0.121376 |
2023-11-06 | 0.121209 |
2023-11-07 | 0.121863 |
2023-11-08 | 0.121814 |
2023-11-09 | 0.121572 |
2023-11-10 | 0.12196 |
2023-11-11 | 0.121759 |
2023-11-12 | 0.121778 |
2023-11-13 | 0.121779 |
2023-11-14 | 0.120161 |
2023-11-15 | 0.119911 |
2023-11-16 | 0.119828 |
2023-11-17 | 0.119673 |
2023-11-18 | 0.119835 |
2023-11-19 | 0.119861 |
2023-11-20 | 0.119102 |
2023-11-21 | 0.119043 |
2023-11-22 | 0.11977 |
2023-11-23 | 0.119323 |
2023-11-24 | 0.119128 |
2023-11-25 | 0.119258 |
2023-11-26 | 0.119269 |
2023-11-27 | 0.119104 |
2023-11-28 | 0.118665 |
2023-11-29 | 0.118618 |
2023-11-30 | 0.119299 |
2023-12-01 | 0.120097 |
2023-12-02 | 0.119623 |
2023-12-03 | 0.119667 |
2023-12-04 | 0.12037 |
2023-12-05 | 0.120395 |
2023-12-06 | 0.120699 |
2023-12-07 | 0.120874 |
2023-12-08 | 0.121039 |
2023-12-09 | 0.121139 |
2023-12-10 | 0.121207 |
2023-12-11 | 0.121184 |
2023-12-12 | 0.120774 |
2023-12-13 | 0.120634 |
2023-12-14 | 0.118405 |
2023-12-15 | 0.119287 |
2023-12-16 | 0.119455 |
2023-12-17 | 0.119525 |
2023-12-18 | 0.119294 |
2023-12-19 | 0.11851 |
2023-12-20 | 0.118693 |
2023-12-21 | 0.118457 |
2023-12-22 | 0.118222 |
2023-12-23 | 0.118222 |
2023-12-24 | 0.118228 |
2023-12-25 | 0.118176 |
2023-12-26 | 0.118069 |
2023-12-27 | 0.117184 |
2023-12-28 | 0.117197 |
2023-12-29 | 0.117911 |
2023-12-30 | 0.118036 |
2023-12-31 | 0.11804 |
2024-01-01 | 0.117966 |
2024-01-02 | 0.118966 |
2024-01-03 | 0.119473 |
2024-01-04 | 0.118901 |
2024-01-05 | 0.118657 |
2024-01-06 | 0.119106 |
2024-01-07 | 0.119128 |
2024-01-08 | 0.118767 |
2024-01-09 | 0.119262 |
2024-01-10 | 0.118756 |
2024-01-11 | 0.119018 |
2024-01-12 | 0.118793 |
2024-01-13 | 0.118927 |
2024-01-14 | 0.11902 |
2024-01-15 | 0.11895 |
2024-01-16 | 0.119662 |
2024-01-17 | 0.120081 |
2024-01-18 | 0.120042 |
2024-01-19 | 0.119675 |
2024-01-20 | 0.119499 |
2024-01-21 | 0.119526 |
2024-01-22 | 0.119669 |
2024-01-23 | 0.120215 |
2024-01-24 | 0.119461 |
2024-01-25 | 0.120248 |
2024-01-26 | 0.119874 |
2024-01-27 | 0.119946 |
2024-01-28 | 0.119952 |
2024-01-29 | 0.120578 |
2024-01-30 | 0.120162 |
2024-01-31 | 0.119869 |
2024-02-01 | 0.120211 |
2024-02-02 | 0.120508 |
2024-02-03 | 0.120655 |
2024-02-04 | 0.120655 |
2024-02-05 | 0.121368 |
2024-02-06 | 0.121172 |
2024-02-07 | 0.120987 |
2024-02-08 | 0.120953 |
2024-02-09 | 0.120697 |
2024-02-10 | 0.120762 |
2024-02-11 | 0.120748 |
2024-02-12 | 0.12087 |
2024-02-13 | 0.12148 |
2024-02-14 | 0.12142 |
2024-02-15 | 0.120967 |
2024-02-16 | 0.120858 |
2024-02-17 | 0.120854 |
2024-02-18 | 0.120879 |
2024-02-19 | 0.120931 |
2024-02-20 | 0.120341 |
2024-02-21 | 0.120508 |
2024-02-22 | 0.120471 |
2024-02-23 | 0.120344 |
2024-02-24 | 0.120346 |
2024-02-25 | 0.120346 |
2024-02-26 | 0.120032 |
2024-02-27 | 0.120029 |
2024-02-28 | 0.120205 |
2024-04-01 | 0.121169 |
2024-04-02 | 0.120854 |
2024-04-03 | 0.120091 |
2024-04-04 | 0.119795 |
2024-04-05 | 0.12005 |
2024-04-06 | 0.120127 |
2024-04-07 | 0.12013 |
2024-04-08 | 0.119929 |
2024-04-09 | 0.119879 |
2024-04-10 | 0.121211 |
2024-04-11 | 0.121389 |
2024-04-12 | 0.122193 |
2024-04-13 | 0.122218 |
2024-04-14 | 0.122129 |
2024-04-15 | 0.122247 |
2024-04-16 | 0.122437 |
2024-04-17 | 0.122276 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明