1KPW = 0.062521PHP
1朝鲜元 = 0.062521菲律宾比索
按当前汇率,1朝鲜元可兑换0.062521菲律宾比索
汇率更新时间:2024-02-29 06:01
声明与提示:朝鲜元对菲律宾比索汇率价格为中间价参考值,各银行朝鲜元兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.060307 |
2023-03-30 | 0.060349 |
2023-03-31 | 0.060325 |
2023-04-01 | 0.060325 |
2023-04-02 | 0.06032 |
2023-04-03 | 0.060706 |
2023-04-04 | 0.06042 |
2023-04-05 | 0.060582 |
2023-04-06 | 0.060571 |
2023-04-07 | 0.060709 |
2023-04-08 | 0.060545 |
2023-04-09 | 0.06057 |
2023-04-10 | 0.060838 |
2023-04-11 | 0.061182 |
2023-04-12 | 0.061307 |
2023-04-13 | 0.061365 |
2023-04-14 | 0.061488 |
2023-04-15 | 0.061499 |
2023-04-16 | 0.061497 |
2023-04-17 | 0.062273 |
2023-04-18 | 0.062546 |
2023-04-19 | 0.062567 |
2023-04-20 | 0.062206 |
2023-04-21 | 0.062079 |
2023-04-22 | 0.062079 |
2023-04-23 | 0.06209 |
2023-04-24 | 0.061829 |
2023-04-25 | 0.061728 |
2023-04-26 | 0.061744 |
2023-04-27 | 0.061823 |
2023-04-28 | 0.061543 |
2023-04-29 | 0.061645 |
2023-04-30 | 0.061645 |
2023-05-01 | 0.061715 |
2023-05-02 | 0.061594 |
2023-05-03 | 0.06149 |
2023-05-04 | 0.061601 |
2023-05-05 | 0.061496 |
2023-05-06 | 0.061496 |
2023-05-07 | 0.061486 |
2023-05-08 | 0.061612 |
2023-05-09 | 0.062101 |
2023-05-10 | 0.061895 |
2023-05-11 | 0.061984 |
2023-05-12 | 0.062112 |
2023-05-13 | 0.062071 |
2023-05-14 | 0.062079 |
2023-05-15 | 0.062315 |
2023-05-16 | 0.062323 |
2023-05-17 | 0.062383 |
2023-05-18 | 0.062028 |
2023-05-19 | 0.061923 |
2023-05-20 | 0.061832 |
2023-05-21 | 0.061848 |
2023-05-22 | 0.061804 |
2023-05-23 | 0.062037 |
2023-05-24 | 0.061957 |
2023-05-25 | 0.062329 |
2023-05-26 | 0.062101 |
2023-05-27 | 0.062101 |
2023-05-28 | 0.062122 |
2023-05-29 | 0.062262 |
2023-05-30 | 0.062667 |
2023-05-31 | 0.062619 |
2023-06-01 | 0.062313 |
2023-06-02 | 0.062244 |
2023-06-03 | 0.062248 |
2023-06-04 | 0.062246 |
2023-06-05 | 0.062482 |
2023-06-06 | 0.062395 |
2023-06-07 | 0.06239 |
2023-06-08 | 0.062306 |
2023-06-09 | 0.062238 |
2023-06-10 | 0.062238 |
2023-06-11 | 0.062286 |
2023-06-12 | 0.062313 |
2023-06-13 | 0.062124 |
2023-06-14 | 0.062164 |
2023-06-15 | 0.06199 |
2023-06-16 | 0.061973 |
2023-06-17 | 0.061973 |
2023-06-18 | 0.061913 |
2023-06-19 | 0.061932 |
2023-06-20 | 0.061741 |
2023-06-21 | 0.061778 |
2023-06-22 | 0.061737 |
2023-06-23 | 0.061866 |
2023-06-24 | 0.061867 |
2023-06-25 | 0.061948 |
2023-06-26 | 0.061888 |
2023-06-27 | 0.061291 |
2023-06-28 | 0.061434 |
2023-06-29 | 0.061617 |
2023-06-30 | 0.061416 |
2023-07-01 | 0.061416 |
2023-07-02 | 0.061417 |
2023-07-03 | 0.061423 |
2023-07-04 | 0.061428 |
2023-07-05 | 0.061794 |
2023-07-06 | 0.061856 |
2023-07-07 | 0.061781 |
2023-07-08 | 0.061703 |
2023-07-09 | 0.061714 |
2023-07-10 | 0.061761 |
2023-07-11 | 0.061423 |
2023-07-12 | 0.060597 |
2023-07-13 | 0.060439 |
2023-07-14 | 0.060385 |
2023-07-15 | 0.060389 |
2023-07-16 | 0.060389 |
2023-07-17 | 0.06048 |
2023-07-18 | 0.06043 |
2023-07-19 | 0.060702 |
2023-07-20 | 0.06074 |
2023-07-21 | 0.060853 |
2023-07-22 | 0.060811 |
2023-07-23 | 0.060812 |
2023-07-24 | 0.060556 |
2023-07-25 | 0.060624 |
2023-07-26 | 0.060623 |
2023-07-27 | 0.060893 |
2023-07-28 | 0.061019 |
2023-07-29 | 0.061019 |
2023-07-30 | 0.061014 |
2023-07-31 | 0.060817 |
2023-08-01 | 0.061002 |
2023-08-02 | 0.061458 |
2023-08-03 | 0.061948 |
2023-08-04 | 0.061709 |
2023-08-05 | 0.061709 |
2023-08-06 | 0.061747 |
2023-08-07 | 0.062461 |
2023-08-08 | 0.062698 |
2023-08-09 | 0.062566 |
2023-08-10 | 0.062487 |
2023-08-11 | 0.062826 |
2023-08-12 | 0.062826 |
2023-08-13 | 0.062834 |
2023-08-14 | 0.063191 |
2023-08-15 | 0.063191 |
2023-08-16 | 0.062944 |
2023-08-17 | 0.063023 |
2023-08-18 | 0.062459 |
2023-08-19 | 0.062458 |
2023-08-20 | 0.062541 |
2023-08-21 | 0.062612 |
2023-08-22 | 0.062553 |
2023-08-23 | 0.062795 |
2023-08-24 | 0.063015 |
2023-08-25 | 0.062896 |
2023-08-26 | 0.062896 |
2023-08-27 | 0.062907 |
2023-08-28 | 0.063034 |
2023-08-29 | 0.063 |
2023-08-30 | 0.063087 |
2023-08-31 | 0.062934 |
2023-09-01 | 0.063103 |
2023-09-02 | 0.063104 |
2023-09-03 | 0.063099 |
2023-09-04 | 0.063114 |
2023-09-05 | 0.063468 |
2023-09-06 | 0.063318 |
2023-09-07 | 0.063114 |
2023-09-08 | 0.062968 |
2023-09-09 | 0.062967 |
2023-09-10 | 0.062962 |
2023-09-11 | 0.06301 |
2023-09-12 | 0.062955 |
2023-09-13 | 0.063001 |
2023-09-14 | 0.06308 |
2023-09-15 | 0.063017 |
2023-09-16 | 0.063017 |
2023-09-17 | 0.063071 |
2023-09-18 | 0.062932 |
2023-09-19 | 0.063069 |
2023-09-20 | 0.063066 |
2023-09-22 | 0.063159 |
2023-09-23 | 0.063159 |
2023-09-24 | 0.063158 |
2023-09-25 | 0.063201 |
2023-09-26 | 0.063628 |
2023-09-27 | 0.063272 |
2023-09-28 | 0.063024 |
2023-09-29 | 0.062947 |
2023-09-30 | 0.062994 |
2023-10-01 | 0.062994 |
2023-10-02 | 0.063207 |
2023-10-03 | 0.063064 |
2023-10-04 | 0.062921 |
2023-10-05 | 0.0629 |
2023-10-06 | 0.062981 |
2023-10-07 | 0.062989 |
2023-10-08 | 0.063172 |
2023-10-09 | 0.063196 |
2023-10-10 | 0.063035 |
2023-10-11 | 0.063061 |
2023-10-12 | 0.063129 |
2023-10-13 | 0.063114 |
2023-10-14 | 0.063107 |
2023-10-15 | 0.063175 |
2023-10-16 | 0.063036 |
2023-10-17 | 0.063054 |
2023-10-18 | 0.063168 |
2023-10-19 | 0.063112 |
2023-10-20 | 0.063035 |
2023-10-21 | 0.063066 |
2023-10-22 | 0.06314 |
2023-10-23 | 0.063037 |
2023-10-24 | 0.063124 |
2023-10-25 | 0.06328 |
2023-10-26 | 0.063208 |
2023-10-27 | 0.063322 |
2023-10-28 | 0.063311 |
2023-10-29 | 0.063257 |
2023-10-30 | 0.063143 |
2023-10-31 | 0.063148 |
2023-11-01 | 0.063031 |
2023-11-02 | 0.063007 |
2023-11-03 | 0.062162 |
2023-11-04 | 0.062307 |
2023-11-05 | 0.062315 |
2023-11-06 | 0.062219 |
2023-11-07 | 0.062263 |
2023-11-08 | 0.062143 |
2023-11-09 | 0.062088 |
2023-11-10 | 0.062106 |
2023-11-11 | 0.062173 |
2023-11-12 | 0.062076 |
2023-11-13 | 0.062247 |
2023-11-14 | 0.062188 |
2023-11-15 | 0.061928 |
2023-11-16 | 0.061913 |
2023-11-17 | 0.061694 |
2023-11-18 | 0.06172 |
2023-11-19 | 0.061732 |
2023-11-20 | 0.061453 |
2023-11-21 | 0.061546 |
2023-11-22 | 0.061764 |
2023-11-23 | 0.061559 |
2023-11-24 | 0.061597 |
2023-11-25 | 0.061588 |
2023-11-26 | 0.06159 |
2023-11-27 | 0.061681 |
2023-11-28 | 0.061575 |
2023-11-29 | 0.061562 |
2023-11-30 | 0.061658 |
2023-12-01 | 0.0616 |
2023-12-02 | 0.061615 |
2023-12-03 | 0.061628 |
2023-12-04 | 0.061597 |
2023-12-05 | 0.061465 |
2023-12-06 | 0.061486 |
2023-12-07 | 0.061485 |
2023-12-08 | 0.061645 |
2023-12-09 | 0.061619 |
2023-12-10 | 0.061619 |
2023-12-11 | 0.061702 |
2023-12-12 | 0.061711 |
2023-12-13 | 0.062228 |
2023-12-14 | 0.061907 |
2023-12-15 | 0.061947 |
2023-12-16 | 0.062026 |
2023-12-17 | 0.061935 |
2023-12-18 | 0.062048 |
2023-12-19 | 0.062081 |
2023-12-20 | 0.061891 |
2023-12-21 | 0.061643 |
2023-12-22 | 0.061621 |
2023-12-23 | 0.061556 |
2023-12-24 | 0.061557 |
2023-12-25 | 0.061493 |
2023-12-26 | 0.061625 |
2023-12-27 | 0.061771 |
2023-12-28 | 0.061551 |
2023-12-29 | 0.061552 |
2023-12-30 | 0.061555 |
2023-12-31 | 0.061556 |
2024-01-01 | 0.061554 |
2024-01-02 | 0.061818 |
2024-01-03 | 0.061875 |
2024-01-04 | 0.061793 |
2024-01-05 | 0.061704 |
2024-01-06 | 0.061775 |
2024-01-07 | 0.061789 |
2024-01-08 | 0.061868 |
2024-01-09 | 0.062309 |
2024-01-10 | 0.062451 |
2024-01-11 | 0.062326 |
2024-01-12 | 0.062067 |
2024-01-13 | 0.062112 |
2024-01-14 | 0.062139 |
2024-01-15 | 0.061974 |
2024-01-16 | 0.062127 |
2024-01-17 | 0.062186 |
2024-01-18 | 0.062085 |
2024-01-19 | 0.062214 |
2024-01-20 | 0.062196 |
2024-01-21 | 0.062212 |
2024-01-22 | 0.062591 |
2024-01-23 | 0.062476 |
2024-01-24 | 0.06248 |
2024-01-25 | 0.062762 |
2024-01-26 | 0.062584 |
2024-01-27 | 0.062591 |
2024-01-28 | 0.06259 |
2024-01-29 | 0.062651 |
2024-01-30 | 0.062651 |
2024-01-31 | 0.062503 |
2024-02-01 | 0.06228 |
2024-02-02 | 0.062209 |
2024-02-03 | 0.06214 |
2024-02-04 | 0.062141 |
2024-02-05 | 0.062611 |
2024-02-06 | 0.062429 |
2024-02-07 | 0.062205 |
2024-02-08 | 0.062146 |
2024-02-09 | 0.062166 |
2024-02-10 | 0.062086 |
2024-02-11 | 0.062077 |
2024-02-12 | 0.062213 |
2024-02-13 | 0.062269 |
2024-02-14 | 0.062379 |
2024-02-15 | 0.062179 |
2024-02-16 | 0.062192 |
2024-02-17 | 0.062177 |
2024-02-18 | 0.062178 |
2024-02-19 | 0.062281 |
2024-02-20 | 0.062239 |
2024-02-21 | 0.062163 |
2024-02-22 | 0.061995 |
2024-02-23 | 0.062111 |
2024-02-24 | 0.062114 |
2024-02-25 | 0.062109 |
2024-02-26 | 0.062317 |
2024-02-27 | 0.062259 |
2024-02-28 | 0.062537 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明