1KPW = 0.147457NPR
1朝鲜元 = 0.147457尼泊尔卢比
按当前汇率,1朝鲜元可兑换0.147457尼泊尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:朝鲜元对尼泊尔卢比汇率价格为中间价参考值,各银行朝鲜元兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.146202 |
2023-03-30 | 0.146061 |
2023-03-31 | 0.145827 |
2023-04-01 | 0.145826 |
2023-04-02 | 0.145826 |
2023-04-03 | 0.14636 |
2023-04-04 | 0.14636 |
2023-04-05 | 0.145822 |
2023-04-06 | 0.145507 |
2023-04-07 | 0.145369 |
2023-04-08 | 0.145369 |
2023-04-09 | 0.14434 |
2023-04-10 | 0.145515 |
2023-04-11 | 0.145611 |
2023-04-12 | 0.145996 |
2023-04-13 | 0.145504 |
2023-04-14 | 0.145504 |
2023-04-15 | 0.145505 |
2023-04-16 | 0.145522 |
2023-04-17 | 0.145602 |
2023-04-18 | 0.145883 |
2023-04-19 | 0.146447 |
2023-04-20 | 0.14599 |
2023-04-21 | 0.145956 |
2023-04-22 | 0.145955 |
2023-04-23 | 0.145956 |
2023-04-24 | 0.145222 |
2023-04-25 | 0.14564 |
2023-04-26 | 0.145449 |
2023-04-27 | 0.145351 |
2023-04-28 | 0.145418 |
2023-04-29 | 0.145419 |
2023-04-30 | 0.143515 |
2023-05-01 | 0.145142 |
2023-05-02 | 0.145344 |
2023-05-03 | 0.145361 |
2023-05-04 | 0.145389 |
2023-05-05 | 0.14589 |
2023-05-06 | 0.14589 |
2023-05-07 | 0.145202 |
2023-05-08 | 0.145363 |
2023-05-09 | 0.146001 |
2023-05-10 | 0.145939 |
2023-05-11 | 0.145918 |
2023-05-12 | 0.146232 |
2023-05-13 | 0.145661 |
2023-05-14 | 0.14566 |
2023-05-15 | 0.14641 |
2023-05-16 | 0.146133 |
2023-05-17 | 0.146508 |
2023-05-18 | 0.146759 |
2023-05-19 | 0.146977 |
2023-05-20 | 0.146569 |
2023-05-21 | 0.146569 |
2023-05-22 | 0.147251 |
2023-05-23 | 0.147196 |
2023-05-24 | 0.146764 |
2023-05-25 | 0.147017 |
2023-05-26 | 0.146845 |
2023-05-27 | 0.146845 |
2023-05-28 | 0.147135 |
2023-05-29 | 0.146812 |
2023-05-30 | 0.146984 |
2023-05-31 | 0.146977 |
2023-06-01 | 0.146923 |
2023-06-02 | 0.146289 |
2023-06-03 | 0.146823 |
2023-06-04 | 0.146821 |
2023-06-05 | 0.146572 |
2023-06-06 | 0.14697 |
2023-06-07 | 0.146623 |
2023-06-08 | 0.146768 |
2023-06-09 | 0.146502 |
2023-06-10 | 0.14653 |
2023-06-11 | 0.146531 |
2023-06-12 | 0.146569 |
2023-06-13 | 0.146496 |
2023-06-14 | 0.146021 |
2023-06-15 | 0.146039 |
2023-06-16 | 0.145434 |
2023-06-17 | 0.145434 |
2023-06-18 | 0.145282 |
2023-06-19 | 0.145707 |
2023-06-20 | 0.145966 |
2023-06-21 | 0.14575 |
2023-06-22 | 0.145668 |
2023-06-23 | 0.145736 |
2023-06-24 | 0.145736 |
2023-06-25 | 0.144835 |
2023-06-26 | 0.145787 |
2023-06-27 | 0.145847 |
2023-06-28 | 0.145897 |
2023-06-29 | 0.14571 |
2023-06-30 | 0.145813 |
2023-07-01 | 0.145813 |
2023-07-02 | 0.144866 |
2023-07-03 | 0.145512 |
2023-07-04 | 0.145854 |
2023-07-05 | 0.146098 |
2023-07-06 | 0.146708 |
2023-07-07 | 0.147147 |
2023-07-08 | 0.145994 |
2023-07-09 | 0.145994 |
2023-07-10 | 0.146884 |
2023-07-11 | 0.14675 |
2023-07-12 | 0.146279 |
2023-07-13 | 0.147155 |
2023-07-14 | 0.145906 |
2023-07-15 | 0.14563 |
2023-07-16 | 0.14563 |
2023-07-17 | 0.145792 |
2023-07-18 | 0.145889 |
2023-07-19 | 0.146011 |
2023-07-20 | 0.145885 |
2023-07-21 | 0.145803 |
2023-07-22 | 0.145675 |
2023-07-23 | 0.145674 |
2023-07-24 | 0.145455 |
2023-07-25 | 0.145465 |
2023-07-26 | 0.145851 |
2023-07-27 | 0.145686 |
2023-07-28 | 0.145686 |
2023-07-29 | 0.145602 |
2023-07-30 | 0.145602 |
2023-07-31 | 0.146341 |
2023-08-01 | 0.146311 |
2023-08-02 | 0.147041 |
2023-08-03 | 0.147018 |
2023-08-04 | 0.147236 |
2023-08-05 | 0.146098 |
2023-08-06 | 0.146251 |
2023-08-07 | 0.146987 |
2023-08-08 | 0.147167 |
2023-08-09 | 0.147278 |
2023-08-10 | 0.147241 |
2023-08-11 | 0.147284 |
2023-08-12 | 0.147687 |
2023-08-13 | 0.147853 |
2023-08-14 | 0.147552 |
2023-08-15 | 0.148247 |
2023-08-16 | 0.147955 |
2023-08-17 | 0.147761 |
2023-08-18 | 0.147761 |
2023-08-19 | 0.147424 |
2023-08-20 | 0.147424 |
2023-08-21 | 0.147638 |
2023-08-22 | 0.147496 |
2023-08-23 | 0.14708 |
2023-08-24 | 0.146716 |
2023-08-25 | 0.146928 |
2023-08-26 | 0.147065 |
2023-08-27 | 0.147065 |
2023-08-28 | 0.146913 |
2023-08-29 | 0.14707 |
2023-08-30 | 0.147138 |
2023-08-31 | 0.147003 |
2023-09-01 | 0.147113 |
2023-09-02 | 0.147114 |
2023-09-03 | 0.147113 |
2023-09-04 | 0.147116 |
2023-09-05 | 0.147896 |
2023-09-06 | 0.147694 |
2023-09-07 | 0.14784 |
2023-09-08 | 0.147526 |
2023-09-09 | 0.147526 |
2023-09-10 | 0.147369 |
2023-09-11 | 0.147231 |
2023-09-12 | 0.147454 |
2023-09-13 | 0.147512 |
2023-09-14 | 0.147527 |
2023-09-15 | 0.147594 |
2023-09-16 | 0.147346 |
2023-09-17 | 0.147346 |
2023-09-18 | 0.14791 |
2023-09-19 | 0.147891 |
2023-09-20 | 0.148049 |
2023-09-22 | 0.147374 |
2023-09-23 | 0.147374 |
2023-09-24 | 0.146871 |
2023-09-25 | 0.147722 |
2023-09-26 | 0.147924 |
2023-09-27 | 0.147993 |
2023-09-28 | 0.147845 |
2023-09-29 | 0.147937 |
2023-09-30 | 0.147777 |
2023-10-01 | 0.147745 |
2023-10-02 | 0.148007 |
2023-10-03 | 0.148025 |
2023-10-04 | 0.147979 |
2023-10-05 | 0.148002 |
2023-10-06 | 0.147889 |
2023-10-07 | 0.147823 |
2023-10-08 | 0.148024 |
2023-10-09 | 0.148041 |
2023-10-10 | 0.148015 |
2023-10-11 | 0.147908 |
2023-10-12 | 0.148049 |
2023-10-13 | 0.148386 |
2023-10-14 | 0.148473 |
2023-10-15 | 0.148065 |
2023-10-16 | 0.148011 |
2023-10-17 | 0.148037 |
2023-10-18 | 0.148096 |
2023-10-19 | 0.147957 |
2023-10-20 | 0.148003 |
2023-10-21 | 0.1479 |
2023-10-22 | 0.147898 |
2023-10-23 | 0.14767 |
2023-10-24 | 0.147794 |
2023-10-25 | 0.147999 |
2023-10-26 | 0.148035 |
2023-10-27 | 0.148378 |
2023-10-28 | 0.148219 |
2023-10-29 | 0.148084 |
2023-10-30 | 0.148082 |
2023-10-31 | 0.148095 |
2023-11-01 | 0.147995 |
2023-11-02 | 0.148071 |
2023-11-03 | 0.147899 |
2023-11-04 | 0.14789 |
2023-11-05 | 0.147889 |
2023-11-06 | 0.14801 |
2023-11-07 | 0.148025 |
2023-11-08 | 0.148028 |
2023-11-09 | 0.148103 |
2023-11-10 | 0.148168 |
2023-11-11 | 0.148242 |
2023-11-12 | 0.148194 |
2023-11-13 | 0.148036 |
2023-11-14 | 0.147584 |
2023-11-15 | 0.147838 |
2023-11-16 | 0.148063 |
2023-11-17 | 0.14806 |
2023-11-18 | 0.14813 |
2023-11-19 | 0.148137 |
2023-11-20 | 0.148225 |
2023-11-21 | 0.148092 |
2023-11-22 | 0.148184 |
2023-11-23 | 0.148168 |
2023-11-24 | 0.14827 |
2023-11-25 | 0.14824 |
2023-11-26 | 0.148228 |
2023-11-27 | 0.148254 |
2023-11-28 | 0.148273 |
2023-11-29 | 0.148211 |
2023-11-30 | 0.148305 |
2023-12-01 | 0.148178 |
2023-12-02 | 0.148105 |
2023-12-03 | 0.148095 |
2023-12-04 | 0.148427 |
2023-12-05 | 0.148242 |
2023-12-06 | 0.148217 |
2023-12-07 | 0.148231 |
2023-12-08 | 0.148384 |
2023-12-09 | 0.148309 |
2023-12-10 | 0.148383 |
2023-12-11 | 0.148306 |
2023-12-12 | 0.148341 |
2023-12-13 | 0.148285 |
2023-12-14 | 0.148146 |
2023-12-15 | 0.147636 |
2023-12-16 | 0.147662 |
2023-12-17 | 0.147628 |
2023-12-18 | 0.147854 |
2023-12-19 | 0.147798 |
2023-12-20 | 0.147929 |
2023-12-21 | 0.148076 |
2023-12-22 | 0.147962 |
2023-12-23 | 0.147875 |
2023-12-24 | 0.148019 |
2023-12-25 | 0.147891 |
2023-12-26 | 0.147888 |
2023-12-27 | 0.14809 |
2023-12-28 | 0.147931 |
2023-12-29 | 0.148025 |
2023-12-30 | 0.147967 |
2023-12-31 | 0.147965 |
2024-01-01 | 0.148005 |
2024-01-02 | 0.148155 |
2024-01-03 | 0.148181 |
2024-01-04 | 0.148052 |
2024-01-05 | 0.14781 |
2024-01-06 | 0.147901 |
2024-01-07 | 0.147838 |
2024-01-08 | 0.147709 |
2024-01-09 | 0.147801 |
2024-01-10 | 0.147663 |
2024-01-11 | 0.147745 |
2024-01-12 | 0.147309 |
2024-01-13 | 0.147398 |
2024-01-14 | 0.147431 |
2024-01-15 | 0.147337 |
2024-01-16 | 0.147783 |
2024-01-17 | 0.147978 |
2024-01-18 | 0.147939 |
2024-01-19 | 0.147827 |
2024-01-20 | 0.1478 |
2024-01-21 | 0.14785 |
2024-01-22 | 0.147822 |
2024-01-23 | 0.147863 |
2024-01-24 | 0.14781 |
2024-01-25 | 0.147822 |
2024-01-26 | 0.147817 |
2024-01-27 | 0.147852 |
2024-01-28 | 0.147857 |
2024-01-29 | 0.147866 |
2024-01-30 | 0.147827 |
2024-01-31 | 0.147678 |
2024-02-01 | 0.147553 |
2024-02-02 | 0.147609 |
2024-02-03 | 0.14763 |
2024-02-04 | 0.147576 |
2024-02-05 | 0.147745 |
2024-02-06 | 0.147731 |
2024-02-07 | 0.147601 |
2024-02-08 | 0.147596 |
2024-02-09 | 0.147655 |
2024-02-10 | 0.14768 |
2024-02-11 | 0.147692 |
2024-02-12 | 0.147583 |
2024-02-13 | 0.147774 |
2024-02-14 | 0.147675 |
2024-02-15 | 0.147672 |
2024-02-16 | 0.147664 |
2024-02-17 | 0.14765 |
2024-02-18 | 0.147654 |
2024-02-19 | 0.147714 |
2024-02-20 | 0.147443 |
2024-02-21 | 0.147468 |
2024-02-22 | 0.147427 |
2024-02-23 | 0.14742 |
2024-02-24 | 0.147382 |
2024-02-25 | 0.147378 |
2024-02-26 | 0.147401 |
2024-02-27 | 0.147442 |
2024-02-28 | 0.147435 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明