1KPW = 0.021216LSL
1朝鲜元 = 0.021216莱索托洛蒂
按当前汇率,1朝鲜元可兑换0.021216莱索托洛蒂
汇率更新时间:2024-04-20 17:01
声明与提示:朝鲜元对莱索托洛蒂汇率价格为中间价参考值,各银行朝鲜元兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.021034 |
2024-04-02 | 0.02087 |
2024-04-03 | 0.020747 |
2024-04-04 | 0.020735 |
2024-04-05 | 0.020731 |
2024-04-06 | 0.020763 |
2024-04-07 | 0.020738 |
2024-04-08 | 0.020693 |
2024-04-09 | 0.020547 |
2024-04-10 | 0.020857 |
2024-04-11 | 0.020838 |
2024-04-12 | 0.02097 |
2024-04-13 | 0.020949 |
2024-04-14 | 0.020952 |
2024-04-15 | 0.021073 |
2024-04-16 | 0.021129 |
2024-04-17 | 0.021178 |
2024-04-18 | 0.021275 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.020316 |
2023-04-20 | 0.020139 |
2023-04-21 | 0.020045 |
2023-04-22 | 0.020045 |
2023-04-23 | 0.02009 |
2023-04-24 | 0.020062 |
2023-04-25 | 0.020346 |
2023-04-26 | 0.020423 |
2023-04-27 | 0.020321 |
2023-04-28 | 0.020334 |
2023-04-29 | 0.020199 |
2023-04-30 | 0.020266 |
2023-05-01 | 0.020419 |
2023-05-02 | 0.020491 |
2023-05-03 | 0.020387 |
2023-05-04 | 0.020312 |
2023-05-05 | 0.020456 |
2023-05-06 | 0.020456 |
2023-05-07 | 0.020438 |
2023-05-08 | 0.020456 |
2023-05-09 | 0.020617 |
2023-05-10 | 0.020701 |
2023-05-11 | 0.021104 |
2023-05-12 | 0.0213 |
2023-05-13 | 0.021278 |
2023-05-14 | 0.021384 |
2023-05-15 | 0.02116 |
2023-05-16 | 0.021194 |
2023-05-17 | 0.021374 |
2023-05-18 | 0.021531 |
2023-05-19 | 0.021522 |
2023-05-20 | 0.021458 |
2023-05-21 | 0.021535 |
2023-05-22 | 0.021451 |
2023-05-23 | 0.021371 |
2023-05-24 | 0.021401 |
2023-05-25 | 0.021431 |
2023-05-26 | 0.021475 |
2023-05-27 | 0.021476 |
2023-05-28 | 0.021818 |
2023-05-29 | 0.021872 |
2023-05-30 | 0.021936 |
2023-05-31 | 0.021941 |
2023-06-01 | 0.021974 |
2023-06-02 | 0.021745 |
2023-06-03 | 0.021684 |
2023-06-04 | 0.021687 |
2023-06-05 | 0.021606 |
2023-06-06 | 0.021351 |
2023-06-07 | 0.021251 |
2023-06-08 | 0.021145 |
2023-06-09 | 0.020909 |
2023-06-10 | 0.020833 |
2023-06-11 | 0.020817 |
2023-06-12 | 0.020643 |
2023-06-13 | 0.020688 |
2023-06-14 | 0.020495 |
2023-06-15 | 0.020449 |
2023-06-16 | 0.0202 |
2023-06-17 | 0.020201 |
2023-06-18 | 0.020177 |
2023-06-19 | 0.020218 |
2023-06-20 | 0.020241 |
2023-06-21 | 0.020357 |
2023-06-22 | 0.020377 |
2023-06-23 | 0.020357 |
2023-06-24 | 0.020356 |
2023-06-25 | 0.020731 |
2023-06-26 | 0.020658 |
2023-06-27 | 0.020617 |
2023-06-28 | 0.020748 |
2023-06-29 | 0.020803 |
2023-06-30 | 0.020923 |
2023-07-01 | 0.020923 |
2023-07-02 | 0.020999 |
2023-07-03 | 0.020879 |
2023-07-04 | 0.02071 |
2023-07-05 | 0.020867 |
2023-07-06 | 0.020867 |
2023-07-07 | 0.020945 |
2023-07-08 | 0.021073 |
2023-07-09 | 0.021008 |
2023-07-10 | 0.020902 |
2023-07-11 | 0.020746 |
2023-07-12 | 0.02039 |
2023-07-13 | 0.020093 |
2023-07-14 | 0.020046 |
2023-07-15 | 0.020007 |
2023-07-16 | 0.020007 |
2023-07-17 | 0.020037 |
2023-07-18 | 0.019845 |
2023-07-19 | 0.019893 |
2023-07-20 | 0.019933 |
2023-07-21 | 0.019968 |
2023-07-22 | 0.020002 |
2023-07-23 | 0.020002 |
2023-07-24 | 0.019934 |
2023-07-25 | 0.019967 |
2023-07-26 | 0.019631 |
2023-07-27 | 0.019532 |
2023-07-28 | 0.019589 |
2023-07-29 | 0.0196 |
2023-07-30 | 0.019594 |
2023-07-31 | 0.019796 |
2023-08-01 | 0.020019 |
2023-08-02 | 0.020416 |
2023-08-03 | 0.020511 |
2023-08-04 | 0.020807 |
2023-08-05 | 0.020646 |
2023-08-06 | 0.020668 |
2023-08-07 | 0.020704 |
2023-08-08 | 0.020896 |
2023-08-09 | 0.021101 |
2023-08-10 | 0.020872 |
2023-08-11 | 0.020943 |
2023-08-12 | 0.020999 |
2023-08-13 | 0.021022 |
2023-08-14 | 0.021574 |
2023-08-15 | 0.021651 |
2023-08-16 | 0.021212 |
2023-08-17 | 0.021222 |
2023-08-18 | 0.021245 |
2023-08-19 | 0.021135 |
2023-08-20 | 0.02119 |
2023-08-21 | 0.021116 |
2023-08-22 | 0.020952 |
2023-08-23 | 0.020808 |
2023-08-24 | 0.020663 |
2023-08-25 | 0.020729 |
2023-08-26 | 0.020753 |
2023-08-27 | 0.020752 |
2023-08-28 | 0.020784 |
2023-08-29 | 0.020596 |
2023-08-30 | 0.020673 |
2023-08-31 | 0.020942 |
2023-09-01 | 0.020811 |
2023-09-02 | 0.02081 |
2023-09-03 | 0.02081 |
2023-09-04 | 0.021018 |
2023-09-05 | 0.021106 |
2023-09-06 | 0.021361 |
2023-09-07 | 0.021345 |
2023-09-08 | 0.021239 |
2023-09-09 | 0.02124 |
2023-09-10 | 0.021224 |
2023-09-11 | 0.021052 |
2023-09-12 | 0.021029 |
2023-09-13 | 0.021042 |
2023-09-14 | 0.021074 |
2023-09-15 | 0.021089 |
2023-09-16 | 0.021127 |
2023-09-17 | 0.021107 |
2023-09-18 | 0.021134 |
2023-09-19 | 0.021044 |
2023-09-20 | 0.020972 |
2023-09-22 | 0.02099 |
2023-09-23 | 0.020989 |
2023-09-24 | 0.020911 |
2023-09-25 | 0.020824 |
2023-09-26 | 0.021134 |
2023-09-27 | 0.02132 |
2023-09-28 | 0.021057 |
2023-09-29 | 0.021025 |
2023-09-30 | 0.021014 |
2023-10-01 | 0.020999 |
2023-10-02 | 0.021397 |
2023-10-03 | 0.021502 |
2023-10-04 | 0.021427 |
2023-10-05 | 0.021693 |
2023-10-06 | 0.021463 |
2023-10-07 | 0.021461 |
2023-10-08 | 0.021509 |
2023-10-09 | 0.021487 |
2023-10-10 | 0.021151 |
2023-10-11 | 0.020916 |
2023-10-12 | 0.021107 |
2023-10-13 | 0.021119 |
2023-10-14 | 0.021116 |
2023-10-15 | 0.021099 |
2023-10-16 | 0.020885 |
2023-10-17 | 0.020837 |
2023-10-18 | 0.02114 |
2023-10-19 | 0.021101 |
2023-10-20 | 0.021104 |
2023-10-21 | 0.021131 |
2023-10-22 | 0.021165 |
2023-10-23 | 0.021011 |
2023-10-24 | 0.021139 |
2023-10-25 | 0.021321 |
2023-10-26 | 0.021036 |
2023-10-27 | 0.020937 |
2023-10-28 | 0.020919 |
2023-10-29 | 0.020899 |
2023-10-30 | 0.02104 |
2023-10-31 | 0.020766 |
2023-11-01 | 0.020509 |
2023-11-02 | 0.020523 |
2023-11-03 | 0.020255 |
2023-11-04 | 0.02027 |
2023-11-05 | 0.020296 |
2023-11-06 | 0.020332 |
2023-11-07 | 0.020434 |
2023-11-08 | 0.020522 |
2023-11-09 | 0.020608 |
2023-11-10 | 0.020836 |
2023-11-11 | 0.020798 |
2023-11-12 | 0.020806 |
2023-11-13 | 0.020822 |
2023-11-14 | 0.020425 |
2023-11-15 | 0.020222 |
2023-11-16 | 0.020377 |
2023-11-17 | 0.020403 |
2023-11-18 | 0.020379 |
2023-11-19 | 0.020423 |
2023-11-20 | 0.020429 |
2023-11-21 | 0.020538 |
2023-11-22 | 0.020944 |
2023-11-23 | 0.020882 |
2023-11-24 | 0.020939 |
2023-11-25 | 0.020913 |
2023-11-26 | 0.020926 |
2023-11-27 | 0.0208 |
2023-11-28 | 0.020731 |
2023-11-29 | 0.020656 |
2023-11-30 | 0.021045 |
2023-12-01 | 0.020738 |
2023-12-02 | 0.020746 |
2023-12-03 | 0.020891 |
2023-12-04 | 0.020938 |
2023-12-05 | 0.021076 |
2023-12-06 | 0.020945 |
2023-12-07 | 0.020915 |
2023-12-08 | 0.021032 |
2023-12-09 | 0.021028 |
2023-12-10 | 0.021063 |
2023-12-11 | 0.02125 |
2023-12-12 | 0.021188 |
2023-12-13 | 0.021161 |
2023-12-14 | 0.020354 |
2023-12-15 | 0.020341 |
2023-12-16 | 0.020506 |
2023-12-17 | 0.020465 |
2023-12-18 | 0.020726 |
2023-12-19 | 0.020378 |
2023-12-20 | 0.020288 |
2023-12-21 | 0.020353 |
2023-12-22 | 0.020558 |
2023-12-23 | 0.020527 |
2023-12-24 | 0.020512 |
2023-12-25 | 0.020532 |
2023-12-26 | 0.020718 |
2023-12-27 | 0.020377 |
2023-12-28 | 0.020527 |
2023-12-29 | 0.020327 |
2023-12-30 | 0.020332 |
2023-12-31 | 0.020343 |
2024-01-01 | 0.020326 |
2024-01-02 | 0.020645 |
2024-01-03 | 0.020887 |
2024-01-04 | 0.020793 |
2024-01-05 | 0.02069 |
2024-01-06 | 0.02076 |
2024-01-07 | 0.020781 |
2024-01-08 | 0.020701 |
2024-01-09 | 0.020749 |
2024-01-10 | 0.020731 |
2024-01-11 | 0.020744 |
2024-01-12 | 0.020652 |
2024-01-13 | 0.020635 |
2024-01-14 | 0.020674 |
2024-01-15 | 0.020775 |
2024-01-16 | 0.021051 |
2024-01-17 | 0.021279 |
2024-01-18 | 0.021065 |
2024-01-19 | 0.021144 |
2024-01-20 | 0.021123 |
2024-01-21 | 0.021119 |
2024-01-22 | 0.021321 |
2024-01-23 | 0.021172 |
2024-01-24 | 0.020971 |
2024-01-25 | 0.020978 |
2024-01-26 | 0.020834 |
2024-01-27 | 0.020865 |
2024-01-28 | 0.020916 |
2024-01-29 | 0.020911 |
2024-01-30 | 0.020953 |
2024-01-31 | 0.02066 |
2024-02-01 | 0.020668 |
2024-02-02 | 0.021005 |
2024-02-03 | 0.020989 |
2024-02-04 | 0.020777 |
2024-02-05 | 0.021194 |
2024-02-06 | 0.020968 |
2024-02-07 | 0.021023 |
2024-02-08 | 0.021091 |
2024-02-09 | 0.021157 |
2024-02-10 | 0.021156 |
2024-02-11 | 0.021132 |
2024-02-12 | 0.021056 |
2024-02-13 | 0.021238 |
2024-02-14 | 0.021159 |
2024-02-15 | 0.021069 |
2024-02-16 | 0.02097 |
2024-02-17 | 0.020958 |
2024-02-18 | 0.020962 |
2024-02-19 | 0.021097 |
2024-02-20 | 0.021026 |
2024-02-21 | 0.021013 |
2024-02-22 | 0.021305 |
2024-02-23 | 0.021446 |
2024-02-24 | 0.021431 |
2024-02-25 | 0.021451 |
2024-02-26 | 0.021472 |
2024-02-27 | 0.021197 |
2024-02-28 | 0.021411 |
2024-04-01 | 0.021034 |
2024-04-02 | 0.02087 |
2024-04-03 | 0.020747 |
2024-04-04 | 0.020735 |
2024-04-05 | 0.020731 |
2024-04-06 | 0.020763 |
2024-04-07 | 0.020738 |
2024-04-08 | 0.020693 |
2024-04-09 | 0.020547 |
2024-04-10 | 0.020857 |
2024-04-11 | 0.020838 |
2024-04-12 | 0.02097 |
2024-04-13 | 0.020949 |
2024-04-14 | 0.020952 |
2024-04-15 | 0.021073 |
2024-04-16 | 0.021129 |
2024-04-17 | 0.021178 |
2024-04-18 | 0.021275 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明