1KPW = 23.211661LAK
1朝鲜元 = 23.211661老挝基普
按当前汇率,1朝鲜元可兑换23.211661老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:朝鲜元对老挝基普汇率价格为中间价参考值,各银行朝鲜元兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 18.811098 |
2023-03-30 | 18.830655 |
2023-03-31 | 18.894426 |
2023-04-01 | 18.894428 |
2023-04-02 | 18.829561 |
2023-04-03 | 18.894429 |
2023-04-04 | 19.042534 |
2023-04-05 | 19.031115 |
2023-04-06 | 19.011349 |
2023-04-07 | 19.099997 |
2023-04-08 | 18.8977 |
2023-04-09 | 18.93815 |
2023-04-10 | 19.075508 |
2023-04-11 | 19.079106 |
2023-04-12 | 19.072268 |
2023-04-13 | 19.065279 |
2023-04-14 | 19.111106 |
2023-04-15 | 19.03238 |
2023-04-16 | 19.048131 |
2023-04-17 | 19.117033 |
2023-04-18 | 19.11731 |
2023-04-19 | 19.035849 |
2023-04-20 | 19.089614 |
2023-04-21 | 19.138878 |
2023-04-22 | 19.138879 |
2023-04-23 | 19.079764 |
2023-04-24 | 18.991179 |
2023-04-25 | 19.090775 |
2023-04-26 | 19.148308 |
2023-04-27 | 19.208304 |
2023-04-28 | 19.266653 |
2023-04-29 | 18.938645 |
2023-04-30 | 19.004252 |
2023-05-01 | 19.195917 |
2023-05-02 | 19.308586 |
2023-05-03 | 19.326823 |
2023-05-04 | 19.361102 |
2023-05-05 | 19.416654 |
2023-05-06 | 19.416654 |
2023-05-07 | 19.381041 |
2023-05-08 | 19.416651 |
2023-05-09 | 19.386043 |
2023-05-10 | 19.462628 |
2023-05-11 | 19.480586 |
2023-05-12 | 19.517217 |
2023-05-13 | 19.41109 |
2023-05-14 | 19.432307 |
2023-05-15 | 19.503573 |
2023-05-16 | 19.503329 |
2023-05-17 | 19.511839 |
2023-05-18 | 19.527242 |
2023-05-19 | 19.583329 |
2023-05-20 | 19.523657 |
2023-05-21 | 19.535595 |
2023-05-22 | 19.571317 |
2023-05-23 | 19.561983 |
2023-05-24 | 19.578205 |
2023-05-25 | 19.596767 |
2023-05-26 | 19.638868 |
2023-05-27 | 19.638875 |
2023-05-28 | 19.683352 |
2023-05-29 | 19.651622 |
2023-05-30 | 19.704387 |
2023-05-31 | 19.732193 |
2023-06-01 | 19.695038 |
2023-06-02 | 19.97221 |
2023-06-03 | 19.972206 |
2023-06-04 | 20.045796 |
2023-06-05 | 20.072201 |
2023-06-06 | 20.096968 |
2023-06-07 | 20.115756 |
2023-06-08 | 20.120001 |
2023-06-09 | 20.170956 |
2023-06-10 | 20.174843 |
2023-06-11 | 20.169887 |
2023-06-12 | 20.236039 |
2023-06-13 | 20.259487 |
2023-06-14 | 20.286858 |
2023-06-15 | 20.353231 |
2023-06-16 | 20.322214 |
2023-06-17 | 20.322216 |
2023-06-18 | 20.421614 |
2023-06-19 | 20.454079 |
2023-06-20 | 20.708318 |
2023-06-21 | 20.541106 |
2023-06-22 | 20.546613 |
2023-06-23 | 20.749991 |
2023-06-24 | 21.023111 |
2023-06-25 | 20.968488 |
2023-06-26 | 20.998651 |
2023-06-27 | 21.002306 |
2023-06-28 | 20.985809 |
2023-06-29 | 21.001752 |
2023-06-30 | 20.838889 |
2023-07-01 | 20.838887 |
2023-07-02 | 21.081349 |
2023-07-03 | 21.057263 |
2023-07-04 | 21.216235 |
2023-07-05 | 21.116194 |
2023-07-06 | 21.146876 |
2023-07-07 | 21.303519 |
2023-07-08 | 21.138018 |
2023-07-09 | 21.091536 |
2023-07-10 | 21.293058 |
2023-07-11 | 21.315382 |
2023-07-12 | 21.277766 |
2023-07-13 | 21.26575 |
2023-07-14 | 21.256478 |
2023-07-15 | 21.216006 |
2023-07-16 | 21.21602 |
2023-07-17 | 21.272313 |
2023-07-18 | 21.254672 |
2023-07-19 | 21.259693 |
2023-07-20 | 21.240808 |
2023-07-21 | 21.22222 |
2023-07-22 | 21.1952 |
2023-07-23 | 21.195204 |
2023-07-24 | 21.276154 |
2023-07-25 | 21.403227 |
2023-07-26 | 21.419613 |
2023-07-27 | 21.41391 |
2023-07-28 | 21.152753 |
2023-07-29 | 21.411182 |
2023-07-30 | 21.359515 |
2023-07-31 | 21.206527 |
2023-08-01 | 21.381705 |
2023-08-02 | 21.557063 |
2023-08-03 | 21.216648 |
2023-08-04 | 21.597434 |
2023-08-05 | 21.431741 |
2023-08-06 | 21.453264 |
2023-08-07 | 21.568184 |
2023-08-08 | 21.576671 |
2023-08-09 | 21.596835 |
2023-08-10 | 21.597984 |
2023-08-11 | 21.595164 |
2023-08-12 | 21.654157 |
2023-08-13 | 21.678993 |
2023-08-14 | 21.478506 |
2023-08-15 | 21.483972 |
2023-08-16 | 21.531234 |
2023-08-17 | 21.571335 |
2023-08-18 | 21.399996 |
2023-08-19 | 21.61806 |
2023-08-20 | 21.574435 |
2023-08-21 | 21.565751 |
2023-08-22 | 21.602187 |
2023-08-23 | 21.627608 |
2023-08-24 | 21.644078 |
2023-08-25 | 21.785226 |
2023-08-26 | 21.805995 |
2023-08-27 | 21.80599 |
2023-08-28 | 21.821519 |
2023-08-29 | 21.801906 |
2023-08-30 | 21.830714 |
2023-08-31 | 21.830246 |
2023-09-01 | 21.885945 |
2023-09-02 | 21.885956 |
2023-09-03 | 21.872632 |
2023-09-04 | 21.928566 |
2023-09-05 | 21.946809 |
2023-09-06 | 21.963257 |
2023-09-07 | 21.91351 |
2023-09-08 | 21.861107 |
2023-09-09 | 21.861096 |
2023-09-10 | 21.989318 |
2023-09-11 | 21.986538 |
2023-09-12 | 21.894503 |
2023-09-13 | 22.066413 |
2023-09-14 | 22.069978 |
2023-09-15 | 22.105547 |
2023-09-16 | 22.181265 |
2023-09-17 | 22.166146 |
2023-09-18 | 22.171906 |
2023-09-19 | 22.150911 |
2023-09-20 | 22.243293 |
2023-09-22 | 22.244428 |
2023-09-23 | 22.282863 |
2023-09-24 | 22.275161 |
2023-09-25 | 22.321596 |
2023-09-26 | 22.382739 |
2023-09-27 | 22.495135 |
2023-09-28 | 22.539754 |
2023-09-29 | 22.600467 |
2023-09-30 | 22.616989 |
2023-10-01 | 22.616998 |
2023-10-02 | 22.757823 |
2023-10-03 | 22.732171 |
2023-10-04 | 22.842077 |
2023-10-05 | 22.8205 |
2023-10-06 | 22.746453 |
2023-10-07 | 22.709571 |
2023-10-08 | 22.713963 |
2023-10-09 | 22.637299 |
2023-10-10 | 22.770245 |
2023-10-11 | 22.72117 |
2023-10-12 | 22.956571 |
2023-10-13 | 22.925263 |
2023-10-14 | 23.052628 |
2023-10-15 | 22.984674 |
2023-10-16 | 22.993026 |
2023-10-17 | 22.96769 |
2023-10-18 | 22.980166 |
2023-10-19 | 23.02224 |
2023-10-20 | 23.02222 |
2023-10-21 | 23.075494 |
2023-10-22 | 23.056722 |
2023-10-23 | 22.990313 |
2023-10-24 | 23.096816 |
2023-10-25 | 23.033909 |
2023-10-26 | 23.035134 |
2023-10-27 | 23.024158 |
2023-10-28 | 23.095435 |
2023-10-29 | 23.034654 |
2023-10-30 | 23.088541 |
2023-10-31 | 23.043584 |
2023-11-01 | 23.071254 |
2023-11-02 | 23.147805 |
2023-11-03 | 23.027715 |
2023-11-04 | 23.096952 |
2023-11-05 | 23.116324 |
2023-11-06 | 23.130245 |
2023-11-07 | 23.062565 |
2023-11-08 | 22.978504 |
2023-11-09 | 23.064185 |
2023-11-10 | 23.102263 |
2023-11-11 | 23.111247 |
2023-11-12 | 23.127189 |
2023-11-13 | 23.009251 |
2023-11-14 | 23.097195 |
2023-11-15 | 23.067887 |
2023-11-16 | 23.025751 |
2023-11-17 | 23.035854 |
2023-11-18 | 23.081392 |
2023-11-19 | 23.120439 |
2023-11-20 | 23.043539 |
2023-11-21 | 23.019581 |
2023-11-22 | 22.955694 |
2023-11-23 | 23.03506 |
2023-11-24 | 23.031222 |
2023-11-25 | 23.068512 |
2023-11-26 | 23.09941 |
2023-11-27 | 22.994832 |
2023-11-28 | 22.95702 |
2023-11-29 | 22.924099 |
2023-11-30 | 23.01303 |
2023-12-01 | 23.015246 |
2023-12-02 | 23.069608 |
2023-12-03 | 23.104954 |
2023-12-04 | 22.880367 |
2023-12-05 | 23.048424 |
2023-12-06 | 23.043052 |
2023-12-07 | 22.96979 |
2023-12-08 | 22.989587 |
2023-12-09 | 23.0992 |
2023-12-10 | 23.102868 |
2023-12-11 | 22.987959 |
2023-12-12 | 22.928865 |
2023-12-13 | 22.93541 |
2023-12-14 | 22.920322 |
2023-12-15 | 22.937943 |
2023-12-16 | 22.900869 |
2023-12-17 | 22.788907 |
2023-12-18 | 22.970826 |
2023-12-19 | 22.986991 |
2023-12-20 | 22.834412 |
2023-12-21 | 22.933003 |
2023-12-22 | 22.910699 |
2023-12-23 | 22.777142 |
2023-12-24 | 22.763391 |
2023-12-25 | 22.882817 |
2023-12-26 | 22.905692 |
2023-12-27 | 22.932835 |
2023-12-28 | 22.928769 |
2023-12-29 | 22.829151 |
2023-12-30 | 22.767021 |
2023-12-31 | 22.723725 |
2024-01-01 | 22.839461 |
2024-01-02 | 22.796822 |
2024-01-03 | 22.872604 |
2024-01-04 | 22.905966 |
2024-01-05 | 22.973712 |
2024-01-06 | 22.9926 |
2024-01-07 | 23.031698 |
2024-01-08 | 22.957418 |
2024-01-09 | 22.908944 |
2024-01-10 | 22.832943 |
2024-01-11 | 22.890048 |
2024-01-12 | 22.837647 |
2024-01-13 | 23.019946 |
2024-01-14 | 23.012927 |
2024-01-15 | 22.900186 |
2024-01-16 | 22.975286 |
2024-01-17 | 22.961124 |
2024-01-18 | 22.964691 |
2024-01-19 | 22.967193 |
2024-01-20 | 23.042435 |
2024-01-21 | 23.08449 |
2024-01-22 | 22.970265 |
2024-01-23 | 22.994862 |
2024-01-24 | 23.056609 |
2024-01-25 | 22.954224 |
2024-01-26 | 23.028614 |
2024-01-27 | 23.0933 |
2024-01-28 | 23.087916 |
2024-01-29 | 23.072549 |
2024-01-30 | 23.040853 |
2024-01-31 | 22.945878 |
2024-02-01 | 23.005882 |
2024-02-02 | 23.083714 |
2024-02-03 | 23.115496 |
2024-02-04 | 23.122444 |
2024-02-05 | 23.047901 |
2024-02-06 | 23.114191 |
2024-02-07 | 23.123374 |
2024-02-08 | 23.147076 |
2024-02-09 | 23.148308 |
2024-02-10 | 23.154445 |
2024-02-11 | 23.15234 |
2024-02-12 | 22.966834 |
2024-02-13 | 23.163051 |
2024-02-14 | 23.163257 |
2024-02-15 | 23.070094 |
2024-02-16 | 23.229853 |
2024-02-17 | 23.166457 |
2024-02-18 | 23.165597 |
2024-02-19 | 23.103333 |
2024-02-20 | 23.165036 |
2024-02-21 | 23.072852 |
2024-02-22 | 23.09674 |
2024-02-23 | 23.227256 |
2024-02-24 | 23.1796 |
2024-02-25 | 23.163318 |
2024-02-26 | 23.17015 |
2024-02-27 | 23.216261 |
2024-02-28 | 23.230714 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明