日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.450888 |
2023-03-30 | 1.439574 |
2023-03-31 | 1.451632 |
2023-04-01 | 1.451633 |
2023-04-02 | 1.451637 |
2023-04-03 | 1.454211 |
2023-04-04 | 1.456144 |
2023-04-05 | 1.461064 |
2023-04-06 | 1.463047 |
2023-04-07 | 1.462598 |
2023-04-08 | 1.46271 |
2023-04-09 | 1.46362 |
2023-04-10 | 1.467976 |
2023-04-11 | 1.466823 |
2023-04-12 | 1.468443 |
2023-04-13 | 1.44411 |
2023-04-14 | 1.449301 |
2023-04-15 | 1.4493 |
2023-04-16 | 1.449307 |
2023-04-17 | 1.463412 |
2023-04-18 | 1.463221 |
2023-04-19 | 1.475356 |
2023-04-20 | 1.468501 |
2023-04-21 | 1.47818 |
2023-04-22 | 1.478188 |
2023-04-23 | 1.477876 |
2023-04-24 | 1.481009 |
2023-04-25 | 1.487831 |
2023-04-26 | 1.485763 |
2023-04-27 | 1.486598 |
2023-04-28 | 1.486844 |
2023-04-29 | 1.486845 |
2023-04-30 | 1.486828 |
2023-05-01 | 1.491977 |
2023-05-02 | 1.489267 |
2023-05-03 | 1.481777 |
2023-05-04 | 1.467939 |
2023-05-05 | 1.464394 |
2023-05-06 | 1.464394 |
2023-05-07 | 1.4644 |
2023-05-08 | 1.467734 |
2023-05-09 | 1.471617 |
2023-05-10 | 1.462501 |
2023-05-11 | 1.477724 |
2023-05-12 | 1.491735 |
2023-05-13 | 1.491626 |
2023-05-14 | 1.491707 |
2023-05-15 | 1.481668 |
2023-05-16 | 1.490854 |
2023-05-17 | 1.481051 |
2023-05-18 | 1.482112 |
2023-05-19 | 1.472451 |
2023-05-20 | 1.472449 |
2023-05-21 | 1.472494 |
2023-05-22 | 1.457921 |
2023-05-23 | 1.46465 |
2023-05-24 | 1.463184 |
2023-05-25 | 1.476963 |
2023-05-26 | 1.470477 |
2023-05-27 | 1.470477 |
2023-05-28 | 1.470477 |
2023-05-29 | 1.469801 |
2023-05-30 | 1.465318 |
2023-05-31 | 1.466655 |
2023-06-01 | 1.456926 |
2023-06-02 | 1.451389 |
2023-06-03 | 1.451277 |
2023-06-04 | 1.451315 |
2023-06-05 | 1.44532 |
2023-06-06 | 1.442843 |
2023-06-07 | 1.451855 |
2023-06-08 | 1.439368 |
2023-06-09 | 1.430755 |
2023-06-10 | 1.430756 |
2023-06-11 | 1.430805 |
2023-06-12 | 1.425308 |
2023-06-13 | 1.40673 |
2023-06-14 | 1.413545 |
2023-06-15 | 1.409144 |
2023-06-16 | 1.419222 |
2023-06-17 | 1.419222 |
2023-06-18 | 1.419122 |
2023-06-19 | 1.423545 |
2023-06-20 | 1.429322 |
2023-06-21 | 1.429588 |
2023-06-22 | 1.440711 |
2023-06-23 | 1.453905 |
2023-06-24 | 1.454233 |
2023-06-25 | 1.454115 |
2023-06-26 | 1.448511 |
2023-06-27 | 1.442365 |
2023-06-28 | 1.453852 |
2023-06-29 | 1.468267 |
2023-06-30 | 1.462557 |
2023-07-01 | 1.462556 |
2023-07-02 | 1.462555 |
2023-07-03 | 1.449647 |
2023-07-04 | 1.438667 |
2023-07-05 | 1.448146 |
2023-07-06 | 1.453052 |
2023-07-07 | 1.442955 |
2023-07-08 | 1.442955 |
2023-07-09 | 1.442291 |
2023-07-10 | 1.443113 |
2023-07-11 | 1.433358 |
2023-07-12 | 1.414533 |
2023-07-13 | 1.406607 |
2023-07-14 | 1.410367 |
2023-07-15 | 1.410367 |
2023-07-16 | 1.410364 |
2023-07-17 | 1.405391 |
2023-07-18 | 1.404064 |
2023-07-19 | 1.406769 |
2023-07-20 | 1.418581 |
2023-07-21 | 1.429611 |
2023-07-22 | 1.42961 |
2023-07-23 | 1.42961 |
2023-07-24 | 1.420731 |
2023-07-25 | 1.416144 |
2023-07-26 | 1.414878 |
2023-07-27 | 1.424641 |
2023-07-28 | 1.414865 |
2023-07-29 | 1.414865 |
2023-07-30 | 1.415038 |
2023-07-31 | 1.420343 |
2023-08-01 | 1.430277 |
2023-08-02 | 1.443845 |
2023-08-03 | 1.441686 |
2023-08-04 | 1.448932 |
2023-08-05 | 1.448933 |
2023-08-06 | 1.448589 |
2023-08-07 | 1.451611 |
2023-08-08 | 1.46202 |
2023-08-09 | 1.458977 |
2023-08-10 | 1.46272 |
2023-08-11 | 1.478445 |
2023-08-12 | 1.478444 |
2023-08-13 | 1.478414 |
2023-08-14 | 1.484731 |
2023-08-15 | 1.485395 |
2023-08-16 | 1.490475 |
2023-08-17 | 1.486257 |
2023-08-18 | 1.489066 |
2023-08-19 | 1.489067 |
2023-08-20 | 1.489072 |
2023-08-21 | 1.490165 |
2023-08-22 | 1.491992 |
2023-08-23 | 1.476856 |
2023-08-24 | 1.478059 |
2023-08-25 | 1.471789 |
2023-08-26 | 1.471788 |
2023-08-27 | 1.472433 |
2023-08-28 | 1.471182 |
2023-08-29 | 1.465112 |
2023-08-30 | 1.468567 |
2023-08-31 | 1.471342 |
2023-09-01 | 1.464944 |
2023-09-02 | 1.464945 |
2023-09-03 | 1.465814 |
2023-09-04 | 1.464367 |
2023-09-05 | 1.477698 |
2023-09-06 | 1.480475 |
2023-09-07 | 1.48169 |
2023-09-08 | 1.484788 |
2023-09-09 | 1.484788 |
2023-09-10 | 1.484684 |
2023-09-11 | 1.472163 |
2023-09-12 | 1.471846 |
2023-09-13 | 1.475631 |
2023-09-14 | 1.475645 |
2023-09-15 | 1.477122 |
2023-09-16 | 1.477122 |
2023-09-17 | 1.477175 |
2023-09-18 | 1.468791 |
2023-09-19 | 1.474101 |
2023-09-20 | 1.479714 |
2023-09-22 | 1.484061 |
2023-09-23 | 1.484061 |
2023-09-24 | 1.484059 |
2023-09-25 | 1.486314 |
2023-09-26 | 1.502508 |
2023-09-27 | 1.505677 |
2023-09-28 | 1.498728 |
2023-09-29 | 1.502596 |
2023-09-30 | 1.503293 |
2023-10-01 | 1.503293 |
2023-10-02 | 1.511557 |
2023-10-03 | 1.512689 |
2023-10-04 | 1.497182 |
2023-10-05 | 1.498494 |
2023-10-06 | 1.495389 |
2023-10-07 | 1.494789 |
2023-10-08 | 1.501734 |
2023-10-09 | 1.498496 |
2023-10-10 | 1.487337 |
2023-10-11 | 1.488853 |
2023-10-12 | 1.499592 |
2023-10-13 | 1.503394 |
2023-10-14 | 1.500032 |
2023-10-15 | 1.504781 |
2023-10-16 | 1.50234 |
2023-10-17 | 1.500525 |
2023-10-18 | 1.509429 |
2023-10-19 | 1.505271 |
2023-10-20 | 1.5 |
2023-10-21 | 1.499561 |
2023-10-22 | 1.504674 |
2023-10-23 | 1.491943 |
2023-10-24 | 1.498147 |
2023-10-25 | 1.508494 |
2023-10-26 | 1.5014 |
2023-10-27 | 1.507062 |
2023-10-28 | 1.506025 |
2023-10-29 | 1.503345 |
2023-10-30 | 1.501145 |
2023-10-31 | 1.508143 |
2023-11-01 | 1.491021 |
2023-11-02 | 1.482546 |
2023-11-03 | 1.451693 |
2023-11-04 | 1.455756 |
2023-11-05 | 1.454273 |
2023-11-06 | 1.440048 |
2023-11-07 | 1.450404 |
2023-11-08 | 1.456604 |
2023-11-09 | 1.455749 |
2023-11-10 | 1.467254 |
2023-11-11 | 1.463425 |
2023-11-12 | 1.46391 |
2023-11-13 | 1.471666 |
2023-11-14 | 1.453252 |
2023-11-15 | 1.445815 |
2023-11-16 | 1.433184 |
2023-11-17 | 1.438896 |
2023-11-18 | 1.441614 |
2023-11-19 | 1.439386 |
2023-11-20 | 1.433493 |
2023-11-21 | 1.43569 |
2023-11-22 | 1.449982 |
2023-11-23 | 1.445902 |
2023-11-24 | 1.448918 |
2023-11-25 | 1.448371 |
2023-11-26 | 1.449683 |
2023-11-27 | 1.445697 |
2023-11-28 | 1.433908 |
2023-11-29 | 1.434339 |
2023-11-30 | 1.44223 |
2023-12-01 | 1.449505 |
2023-12-02 | 1.437541 |
2023-12-03 | 1.437535 |
2023-12-04 | 1.456802 |
2023-12-05 | 1.461998 |
2023-12-06 | 1.460226 |
2023-12-07 | 1.461518 |
2023-12-08 | 1.459085 |
2023-12-09 | 1.453283 |
2023-12-10 | 1.4636 |
2023-12-11 | 1.46603 |
2023-12-12 | 1.461827 |
2023-12-13 | 1.464459 |
2023-12-14 | 1.435032 |
2023-12-15 | 1.443214 |
2023-12-16 | 1.442623 |
2023-12-17 | 1.444987 |
2023-12-18 | 1.448962 |
2023-12-19 | 1.446775 |
2023-12-20 | 1.443766 |
2023-12-21 | 1.443553 |
2023-12-22 | 1.443339 |
2023-12-23 | 1.442782 |
2023-12-24 | 1.442383 |
2023-12-25 | 1.441268 |
2023-12-26 | 1.440099 |
2023-12-27 | 1.436329 |
2023-12-28 | 1.429704 |
2023-12-29 | 1.440693 |
2023-12-30 | 1.438755 |
2023-12-31 | 1.438846 |
2024-01-01 | 1.438294 |
2024-01-02 | 1.45866 |
2024-01-03 | 1.458762 |
2024-01-04 | 1.459898 |
2024-01-05 | 1.455179 |
2024-01-06 | 1.460211 |
2024-01-07 | 1.460699 |
2024-01-08 | 1.460687 |
2024-01-09 | 1.467806 |
2024-01-10 | 1.465402 |
2024-01-11 | 1.464812 |
2024-01-12 | 1.455609 |
2024-01-13 | 1.460129 |
2024-01-14 | 1.459806 |
2024-01-15 | 1.46847 |
2024-01-16 | 1.485119 |
2024-01-17 | 1.497895 |
2024-01-18 | 1.488551 |
2024-01-19 | 1.485016 |
2024-01-20 | 1.48384 |
2024-01-21 | 1.483651 |
2024-01-22 | 1.48923 |
2024-01-23 | 1.488171 |
2024-01-24 | 1.478989 |
2024-01-25 | 1.484829 |
2024-01-26 | 1.482925 |
2024-01-27 | 1.485607 |
2024-01-28 | 1.485638 |
2024-01-29 | 1.482149 |
2024-01-30 | 1.48 |
2024-01-31 | 1.479471 |
2024-02-01 | 1.47891 |
2024-02-02 | 1.482278 |
2024-02-03 | 1.487175 |
2024-02-04 | 1.487432 |
2024-02-05 | 1.48505 |
2024-02-06 | 1.47553 |
2024-02-07 | 1.47492 |
2024-02-08 | 1.47914 |
2024-02-09 | 1.480216 |
2024-02-10 | 1.476292 |
2024-02-11 | 1.476439 |
2024-02-12 | 1.47707 |
2024-02-13 | 1.488343 |
2024-02-14 | 1.48096 |
2024-02-15 | 1.480461 |
2024-02-16 | 1.482222 |
2024-02-17 | 1.479561 |
2024-02-18 | 1.479616 |
2024-02-19 | 1.483466 |
2024-02-20 | 1.480799 |
2024-02-21 | 1.482889 |
2024-02-22 | 1.476267 |
2024-02-23 | 1.479086 |
2024-02-24 | 1.47799 |
2024-02-25 | 1.477994 |
2024-02-26 | 1.480647 |
2024-02-27 | 1.479334 |
2024-02-28 | 1.485356 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明