日期 | 汇率 |
---|---|
2024-04-01 | 0.168631 |
2024-04-02 | 0.168378 |
2024-04-03 | 0.16842 |
2024-04-04 | 0.168526 |
2024-04-05 | 0.168435 |
2024-04-06 | 0.168464 |
2024-04-07 | 0.168488 |
2024-04-08 | 0.168655 |
2024-04-09 | 0.168596 |
2024-04-10 | 0.169919 |
2024-04-11 | 0.170227 |
2024-04-12 | 0.17015 |
2024-04-13 | 0.1703 |
2024-04-14 | 0.170343 |
2024-04-15 | 0.171439 |
2024-04-16 | 0.171749 |
2024-04-17 | 0.171791 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.148928 |
2023-04-19 | 0.1497 |
2023-04-20 | 0.149084 |
2023-04-21 | 0.149072 |
2023-04-22 | 0.149072 |
2023-04-23 | 0.148976 |
2023-04-24 | 0.149006 |
2023-04-25 | 0.148578 |
2023-04-26 | 0.148422 |
2023-04-27 | 0.148795 |
2023-04-28 | 0.151455 |
2023-04-29 | 0.151469 |
2023-04-30 | 0.15135 |
2023-05-01 | 0.152706 |
2023-05-02 | 0.151692 |
2023-05-03 | 0.149528 |
2023-05-04 | 0.149211 |
2023-05-05 | 0.149817 |
2023-05-06 | 0.149817 |
2023-05-07 | 0.150074 |
2023-05-08 | 0.150019 |
2023-05-09 | 0.150229 |
2023-05-10 | 0.149101 |
2023-05-11 | 0.149469 |
2023-05-12 | 0.150828 |
2023-05-13 | 0.150817 |
2023-05-14 | 0.15087 |
2023-05-15 | 0.151145 |
2023-05-16 | 0.151537 |
2023-05-17 | 0.152861 |
2023-05-18 | 0.15406 |
2023-05-19 | 0.153295 |
2023-05-20 | 0.153296 |
2023-05-21 | 0.152987 |
2023-05-22 | 0.153941 |
2023-05-23 | 0.153928 |
2023-05-24 | 0.154685 |
2023-05-25 | 0.155477 |
2023-05-26 | 0.156284 |
2023-05-27 | 0.156284 |
2023-05-28 | 0.156409 |
2023-05-29 | 0.156124 |
2023-05-30 | 0.155299 |
2023-05-31 | 0.154665 |
2023-06-01 | 0.154159 |
2023-06-02 | 0.155495 |
2023-06-03 | 0.155506 |
2023-06-04 | 0.15563 |
2023-06-05 | 0.154949 |
2023-06-06 | 0.155104 |
2023-06-07 | 0.155572 |
2023-06-08 | 0.154309 |
2023-06-09 | 0.154895 |
2023-06-10 | 0.154883 |
2023-06-11 | 0.154917 |
2023-06-12 | 0.155065 |
2023-06-13 | 0.155742 |
2023-06-14 | 0.155595 |
2023-06-15 | 0.155709 |
2023-06-16 | 0.157596 |
2023-06-17 | 0.157595 |
2023-06-18 | 0.157629 |
2023-06-19 | 0.157697 |
2023-06-20 | 0.157052 |
2023-06-21 | 0.157452 |
2023-06-22 | 0.158966 |
2023-06-23 | 0.159662 |
2023-06-24 | 0.159662 |
2023-06-25 | 0.159408 |
2023-06-26 | 0.15934 |
2023-06-27 | 0.159965 |
2023-06-28 | 0.160453 |
2023-06-29 | 0.160847 |
2023-06-30 | 0.160373 |
2023-07-01 | 0.160373 |
2023-07-02 | 0.160386 |
2023-07-03 | 0.160745 |
2023-07-04 | 0.160524 |
2023-07-05 | 0.160625 |
2023-07-06 | 0.160079 |
2023-07-07 | 0.157884 |
2023-07-08 | 0.157905 |
2023-07-09 | 0.157993 |
2023-07-10 | 0.157022 |
2023-07-11 | 0.155803 |
2023-07-12 | 0.153752 |
2023-07-13 | 0.153374 |
2023-07-14 | 0.154105 |
2023-07-15 | 0.154106 |
2023-07-16 | 0.15419 |
2023-07-17 | 0.154125 |
2023-07-18 | 0.154348 |
2023-07-19 | 0.155129 |
2023-07-20 | 0.155489 |
2023-07-21 | 0.157533 |
2023-07-22 | 0.157534 |
2023-07-23 | 0.157512 |
2023-07-24 | 0.157249 |
2023-07-25 | 0.156586 |
2023-07-26 | 0.156085 |
2023-07-27 | 0.154653 |
2023-07-28 | 0.156828 |
2023-07-29 | 0.156828 |
2023-07-30 | 0.156488 |
2023-07-31 | 0.158064 |
2023-08-01 | 0.158801 |
2023-08-02 | 0.159175 |
2023-08-03 | 0.15833 |
2023-08-04 | 0.157506 |
2023-08-05 | 0.157506 |
2023-08-06 | 0.157584 |
2023-08-07 | 0.158252 |
2023-08-08 | 0.159304 |
2023-08-09 | 0.159631 |
2023-08-10 | 0.16092 |
2023-08-11 | 0.161006 |
2023-08-12 | 0.161006 |
2023-08-13 | 0.161028 |
2023-08-14 | 0.161681 |
2023-08-15 | 0.161775 |
2023-08-16 | 0.162536 |
2023-08-17 | 0.161904 |
2023-08-18 | 0.161573 |
2023-08-19 | 0.161573 |
2023-08-20 | 0.161447 |
2023-08-21 | 0.162432 |
2023-08-22 | 0.162013 |
2023-08-23 | 0.16089 |
2023-08-24 | 0.162169 |
2023-08-25 | 0.162705 |
2023-08-26 | 0.162705 |
2023-08-27 | 0.162822 |
2023-08-28 | 0.1627 |
2023-08-29 | 0.162002 |
2023-08-30 | 0.162349 |
2023-08-31 | 0.161696 |
2023-09-01 | 0.16245 |
2023-09-02 | 0.16245 |
2023-09-03 | 0.162457 |
2023-09-04 | 0.162743 |
2023-09-05 | 0.164028 |
2023-09-06 | 0.16406 |
2023-09-07 | 0.163649 |
2023-09-08 | 0.16424 |
2023-09-09 | 0.16424 |
2023-09-10 | 0.163469 |
2023-09-11 | 0.162802 |
2023-09-12 | 0.163407 |
2023-09-13 | 0.163697 |
2023-09-14 | 0.16384 |
2023-09-15 | 0.164195 |
2023-09-16 | 0.164194 |
2023-09-17 | 0.164248 |
2023-09-18 | 0.164027 |
2023-09-19 | 0.164193 |
2023-09-20 | 0.164733 |
2023-09-22 | 0.164762 |
2023-09-23 | 0.164756 |
2023-09-24 | 0.164871 |
2023-09-25 | 0.165339 |
2023-09-26 | 0.165618 |
2023-09-27 | 0.166022 |
2023-09-28 | 0.165971 |
2023-09-29 | 0.16597 |
2023-09-30 | 0.16596 |
2023-10-01 | 0.16596 |
2023-10-02 | 0.166528 |
2023-10-03 | 0.165851 |
2023-10-04 | 0.165001 |
2023-10-05 | 0.165176 |
2023-10-06 | 0.165838 |
2023-10-07 | 0.165818 |
2023-10-08 | 0.165742 |
2023-10-09 | 0.165113 |
2023-10-10 | 0.165326 |
2023-10-11 | 0.165786 |
2023-10-12 | 0.166432 |
2023-10-13 | 0.166178 |
2023-10-14 | 0.166176 |
2023-10-15 | 0.166101 |
2023-10-16 | 0.166169 |
2023-10-17 | 0.166282 |
2023-10-18 | 0.166446 |
2023-10-19 | 0.16648 |
2023-10-20 | 0.166508 |
2023-10-21 | 0.166495 |
2023-10-22 | 0.166588 |
2023-10-23 | 0.166199 |
2023-10-24 | 0.166496 |
2023-10-25 | 0.167138 |
2023-10-26 | 0.166921 |
2023-10-27 | 0.166307 |
2023-10-28 | 0.166289 |
2023-10-29 | 0.166215 |
2023-10-30 | 0.166639 |
2023-10-31 | 0.167977 |
2023-11-01 | 0.167107 |
2023-11-02 | 0.16722 |
2023-11-03 | 0.165931 |
2023-11-04 | 0.165946 |
2023-11-05 | 0.165863 |
2023-11-06 | 0.166378 |
2023-11-07 | 0.167219 |
2023-11-08 | 0.167601 |
2023-11-09 | 0.167698 |
2023-11-10 | 0.168312 |
2023-11-11 | 0.168366 |
2023-11-12 | 0.1684 |
2023-11-13 | 0.168536 |
2023-11-14 | 0.167583 |
2023-11-15 | 0.167676 |
2023-11-16 | 0.16717 |
2023-11-17 | 0.166212 |
2023-11-18 | 0.166177 |
2023-11-19 | 0.166341 |
2023-11-20 | 0.164833 |
2023-11-21 | 0.164212 |
2023-11-22 | 0.166317 |
2023-11-23 | 0.166109 |
2023-11-24 | 0.1661 |
2023-11-25 | 0.166044 |
2023-11-26 | 0.166066 |
2023-11-27 | 0.165472 |
2023-11-28 | 0.164314 |
2023-11-29 | 0.163755 |
2023-11-30 | 0.164318 |
2023-12-01 | 0.163968 |
2023-12-02 | 0.163114 |
2023-12-03 | 0.163024 |
2023-12-04 | 0.163469 |
2023-12-05 | 0.163474 |
2023-12-06 | 0.163582 |
2023-12-07 | 0.159989 |
2023-12-08 | 0.160529 |
2023-12-09 | 0.161023 |
2023-12-10 | 0.161092 |
2023-12-11 | 0.162724 |
2023-12-12 | 0.161811 |
2023-12-13 | 0.161328 |
2023-12-14 | 0.157457 |
2023-12-15 | 0.157472 |
2023-12-16 | 0.15794 |
2023-12-17 | 0.15794 |
2023-12-18 | 0.159016 |
2023-12-19 | 0.159797 |
2023-12-20 | 0.159673 |
2023-12-21 | 0.157944 |
2023-12-22 | 0.158203 |
2023-12-23 | 0.158243 |
2023-12-24 | 0.158283 |
2023-12-25 | 0.158292 |
2023-12-26 | 0.158424 |
2023-12-27 | 0.15807 |
2023-12-28 | 0.156445 |
2023-12-29 | 0.156722 |
2023-12-30 | 0.156733 |
2023-12-31 | 0.156676 |
2024-01-01 | 0.156664 |
2024-01-02 | 0.157737 |
2024-01-03 | 0.159611 |
2024-01-04 | 0.160767 |
2024-01-05 | 0.160145 |
2024-01-06 | 0.160668 |
2024-01-07 | 0.160694 |
2024-01-08 | 0.15991 |
2024-01-09 | 0.160371 |
2024-01-10 | 0.161793 |
2024-01-11 | 0.16217 |
2024-01-12 | 0.16081 |
2024-01-13 | 0.160991 |
2024-01-14 | 0.160966 |
2024-01-15 | 0.161943 |
2024-01-16 | 0.162989 |
2024-01-17 | 0.164966 |
2024-01-18 | 0.164661 |
2024-01-19 | 0.164598 |
2024-01-20 | 0.164586 |
2024-01-21 | 0.164604 |
2024-01-22 | 0.164311 |
2024-01-23 | 0.164961 |
2024-01-24 | 0.163308 |
2024-01-25 | 0.16399 |
2024-01-26 | 0.164552 |
2024-01-27 | 0.164648 |
2024-01-28 | 0.164682 |
2024-01-29 | 0.164058 |
2024-01-30 | 0.164268 |
2024-01-31 | 0.162464 |
2024-02-01 | 0.16253 |
2024-02-02 | 0.164733 |
2024-02-03 | 0.164836 |
2024-02-04 | 0.164866 |
2024-02-05 | 0.165403 |
2024-02-06 | 0.164547 |
2024-02-07 | 0.164434 |
2024-02-08 | 0.166002 |
2024-02-09 | 0.165892 |
2024-02-10 | 0.165894 |
2024-02-11 | 0.165845 |
2024-02-12 | 0.166057 |
2024-02-13 | 0.167329 |
2024-02-14 | 0.16735 |
2024-02-15 | 0.1667 |
2024-02-16 | 0.166907 |
2024-02-17 | 0.166919 |
2024-02-18 | 0.166916 |
2024-02-19 | 0.166846 |
2024-02-20 | 0.166423 |
2024-02-21 | 0.166937 |
2024-02-22 | 0.16721 |
2024-02-23 | 0.167267 |
2024-02-24 | 0.167225 |
2024-02-25 | 0.16724 |
2024-02-26 | 0.167483 |
2024-02-27 | 0.167132 |
2024-02-28 | 0.167591 |
2024-04-01 | 0.168631 |
2024-04-02 | 0.168378 |
2024-04-03 | 0.16842 |
2024-04-04 | 0.168526 |
2024-04-05 | 0.168435 |
2024-04-06 | 0.168464 |
2024-04-07 | 0.168488 |
2024-04-08 | 0.168655 |
2024-04-09 | 0.168596 |
2024-04-10 | 0.169919 |
2024-04-11 | 0.170227 |
2024-04-12 | 0.17015 |
2024-04-13 | 0.1703 |
2024-04-14 | 0.170343 |
2024-04-15 | 0.171439 |
2024-04-16 | 0.171749 |
2024-04-17 | 0.171791 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明