1KPW = 0.092117INR
1朝鲜元 = 0.092117印度卢比
按当前汇率,1朝鲜元可兑换0.092117印度卢比
汇率更新时间:2024-02-29 06:01
声明与提示:朝鲜元对印度卢比汇率价格为中间价参考值,各银行朝鲜元兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.092104 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.091295 |
2023-03-29 | 0.091396 |
2023-03-30 | 0.091223 |
2023-03-31 | 0.091313 |
2023-04-01 | 0.091313 |
2023-04-02 | 0.091313 |
2023-04-03 | 0.091267 |
2023-04-04 | 0.091238 |
2023-04-05 | 0.091056 |
2023-04-06 | 0.090925 |
2023-04-07 | 0.090973 |
2023-04-08 | 0.090935 |
2023-04-09 | 0.090949 |
2023-04-10 | 0.091095 |
2023-04-11 | 0.091191 |
2023-04-12 | 0.091068 |
2023-04-13 | 0.090757 |
2023-04-14 | 0.090941 |
2023-04-15 | 0.090936 |
2023-04-16 | 0.09094 |
2023-04-17 | 0.091116 |
2023-04-18 | 0.091231 |
2023-04-19 | 0.09146 |
2023-04-20 | 0.091268 |
2023-04-21 | 0.091157 |
2023-04-22 | 0.091157 |
2023-04-23 | 0.091159 |
2023-04-24 | 0.090948 |
2023-04-25 | 0.091103 |
2023-04-26 | 0.090854 |
2023-04-27 | 0.090795 |
2023-04-28 | 0.090828 |
2023-04-29 | 0.090828 |
2023-04-30 | 0.090825 |
2023-05-01 | 0.090862 |
2023-05-02 | 0.090867 |
2023-05-03 | 0.090867 |
2023-05-04 | 0.090797 |
2023-05-05 | 0.090811 |
2023-05-06 | 0.090811 |
2023-05-07 | 0.090811 |
2023-05-08 | 0.090876 |
2023-05-09 | 0.091228 |
2023-05-10 | 0.091022 |
2023-05-11 | 0.091223 |
2023-05-12 | 0.091396 |
2023-05-13 | 0.091335 |
2023-05-14 | 0.09136 |
2023-05-15 | 0.091408 |
2023-05-16 | 0.09144 |
2023-05-17 | 0.091612 |
2023-05-18 | 0.091917 |
2023-05-19 | 0.092043 |
2023-05-20 | 0.092044 |
2023-05-21 | 0.092089 |
2023-05-22 | 0.092034 |
2023-05-23 | 0.092104 |
2023-05-24 | 0.091905 |
2023-05-25 | 0.091934 |
2023-05-26 | 0.091739 |
2023-05-27 | 0.091739 |
2023-05-28 | 0.091748 |
2023-05-29 | 0.091757 |
2023-05-30 | 0.091871 |
2023-05-31 | 0.091854 |
2023-06-01 | 0.091418 |
2023-06-02 | 0.091559 |
2023-06-03 | 0.091555 |
2023-06-04 | 0.091561 |
2023-06-05 | 0.09168 |
2023-06-06 | 0.091687 |
2023-06-07 | 0.091798 |
2023-06-08 | 0.091658 |
2023-06-09 | 0.091583 |
2023-06-10 | 0.091583 |
2023-06-11 | 0.091598 |
2023-06-12 | 0.091486 |
2023-06-13 | 0.091436 |
2023-06-14 | 0.091161 |
2023-06-15 | 0.091015 |
2023-06-16 | 0.091008 |
2023-06-17 | 0.091008 |
2023-06-18 | 0.091016 |
2023-06-19 | 0.091091 |
2023-06-20 | 0.091102 |
2023-06-21 | 0.091046 |
2023-06-22 | 0.091022 |
2023-06-23 | 0.091065 |
2023-06-24 | 0.091095 |
2023-06-25 | 0.091084 |
2023-06-26 | 0.091119 |
2023-06-27 | 0.091109 |
2023-06-28 | 0.091142 |
2023-06-29 | 0.091195 |
2023-06-30 | 0.091219 |
2023-07-01 | 0.091219 |
2023-07-02 | 0.091219 |
2023-07-03 | 0.091058 |
2023-07-04 | 0.091119 |
2023-07-05 | 0.091549 |
2023-07-06 | 0.091965 |
2023-07-07 | 0.091845 |
2023-07-08 | 0.091834 |
2023-07-09 | 0.091802 |
2023-07-10 | 0.091695 |
2023-07-11 | 0.091556 |
2023-07-12 | 0.091087 |
2023-07-13 | 0.091144 |
2023-07-14 | 0.09126 |
2023-07-15 | 0.091241 |
2023-07-16 | 0.091209 |
2023-07-17 | 0.091173 |
2023-07-18 | 0.091195 |
2023-07-19 | 0.091185 |
2023-07-20 | 0.091204 |
2023-07-21 | 0.091115 |
2023-07-22 | 0.091116 |
2023-07-23 | 0.091115 |
2023-07-24 | 0.090905 |
2023-07-25 | 0.091058 |
2023-07-26 | 0.091085 |
2023-07-27 | 0.091528 |
2023-07-28 | 0.091408 |
2023-07-29 | 0.091408 |
2023-07-30 | 0.091402 |
2023-07-31 | 0.091379 |
2023-08-01 | 0.091455 |
2023-08-02 | 0.09185 |
2023-08-03 | 0.092041 |
2023-08-04 | 0.091864 |
2023-08-05 | 0.091864 |
2023-08-06 | 0.091876 |
2023-08-07 | 0.091953 |
2023-08-08 | 0.092059 |
2023-08-09 | 0.092137 |
2023-08-10 | 0.092119 |
2023-08-11 | 0.092175 |
2023-08-12 | 0.092175 |
2023-08-13 | 0.092175 |
2023-08-14 | 0.092427 |
2023-08-15 | 0.092444 |
2023-08-16 | 0.092497 |
2023-08-17 | 0.092335 |
2023-08-18 | 0.092397 |
2023-08-19 | 0.092398 |
2023-08-20 | 0.092394 |
2023-08-21 | 0.092349 |
2023-08-22 | 0.092319 |
2023-08-23 | 0.091717 |
2023-08-24 | 0.091817 |
2023-08-25 | 0.091721 |
2023-08-26 | 0.091721 |
2023-08-27 | 0.091717 |
2023-08-28 | 0.091854 |
2023-08-29 | 0.091752 |
2023-08-30 | 0.091873 |
2023-08-31 | 0.091844 |
2023-09-01 | 0.091915 |
2023-09-02 | 0.091916 |
2023-09-03 | 0.091915 |
2023-09-04 | 0.091976 |
2023-09-05 | 0.092492 |
2023-09-06 | 0.092509 |
2023-09-07 | 0.092492 |
2023-09-08 | 0.092273 |
2023-09-09 | 0.092273 |
2023-09-10 | 0.092333 |
2023-09-11 | 0.092021 |
2023-09-12 | 0.091388 |
2023-09-13 | 0.092102 |
2023-09-14 | 0.09235 |
2023-09-15 | 0.092339 |
2023-09-16 | 0.092339 |
2023-09-17 | 0.092322 |
2023-09-18 | 0.092516 |
2023-09-19 | 0.093035 |
2023-09-20 | 0.092289 |
2023-09-22 | 0.092339 |
2023-09-23 | 0.092333 |
2023-09-24 | 0.092337 |
2023-09-25 | 0.092276 |
2023-09-26 | 0.092591 |
2023-09-27 | 0.092452 |
2023-09-28 | 0.09236 |
2023-09-29 | 0.092417 |
2023-09-30 | 0.092317 |
2023-10-01 | 0.092297 |
2023-10-02 | 0.092461 |
2023-10-03 | 0.092472 |
2023-10-04 | 0.092444 |
2023-10-05 | 0.092458 |
2023-10-06 | 0.092387 |
2023-10-07 | 0.092346 |
2023-10-08 | 0.092472 |
2023-10-09 | 0.092482 |
2023-10-10 | 0.092466 |
2023-10-11 | 0.092399 |
2023-10-12 | 0.092488 |
2023-10-13 | 0.092698 |
2023-10-14 | 0.092752 |
2023-10-15 | 0.092497 |
2023-10-16 | 0.092463 |
2023-10-17 | 0.09248 |
2023-10-18 | 0.092517 |
2023-10-19 | 0.09243 |
2023-10-20 | 0.092458 |
2023-10-21 | 0.092394 |
2023-10-22 | 0.092393 |
2023-10-23 | 0.092251 |
2023-10-24 | 0.092328 |
2023-10-25 | 0.092456 |
2023-10-26 | 0.092479 |
2023-10-27 | 0.092693 |
2023-10-28 | 0.092594 |
2023-10-29 | 0.092509 |
2023-10-30 | 0.092508 |
2023-10-31 | 0.092516 |
2023-11-01 | 0.092453 |
2023-11-02 | 0.092501 |
2023-11-03 | 0.092394 |
2023-11-04 | 0.092388 |
2023-11-05 | 0.092387 |
2023-11-06 | 0.092463 |
2023-11-07 | 0.092473 |
2023-11-08 | 0.092474 |
2023-11-09 | 0.092521 |
2023-11-10 | 0.092562 |
2023-11-11 | 0.092608 |
2023-11-12 | 0.092578 |
2023-11-13 | 0.092479 |
2023-11-14 | 0.092197 |
2023-11-15 | 0.092356 |
2023-11-16 | 0.092496 |
2023-11-17 | 0.092494 |
2023-11-18 | 0.092538 |
2023-11-19 | 0.092542 |
2023-11-20 | 0.092597 |
2023-11-21 | 0.092514 |
2023-11-22 | 0.092572 |
2023-11-23 | 0.092562 |
2023-11-24 | 0.092625 |
2023-11-25 | 0.092607 |
2023-11-26 | 0.092599 |
2023-11-27 | 0.092616 |
2023-11-28 | 0.092627 |
2023-11-29 | 0.092588 |
2023-11-30 | 0.092647 |
2023-12-01 | 0.092568 |
2023-12-02 | 0.092522 |
2023-12-03 | 0.092516 |
2023-12-04 | 0.092723 |
2023-12-05 | 0.092608 |
2023-12-06 | 0.092592 |
2023-12-07 | 0.092601 |
2023-12-08 | 0.092697 |
2023-12-09 | 0.092649 |
2023-12-10 | 0.092696 |
2023-12-11 | 0.092648 |
2023-12-12 | 0.09267 |
2023-12-13 | 0.092635 |
2023-12-14 | 0.092548 |
2023-12-15 | 0.092229 |
2023-12-16 | 0.092245 |
2023-12-17 | 0.092224 |
2023-12-18 | 0.092365 |
2023-12-19 | 0.09233 |
2023-12-20 | 0.092413 |
2023-12-21 | 0.092504 |
2023-12-22 | 0.092433 |
2023-12-23 | 0.092378 |
2023-12-24 | 0.092469 |
2023-12-25 | 0.092388 |
2023-12-26 | 0.092387 |
2023-12-27 | 0.092513 |
2023-12-28 | 0.092414 |
2023-12-29 | 0.092472 |
2023-12-30 | 0.092436 |
2023-12-31 | 0.092435 |
2024-01-01 | 0.09246 |
2024-01-02 | 0.092554 |
2024-01-03 | 0.09257 |
2024-01-04 | 0.092489 |
2024-01-05 | 0.092338 |
2024-01-06 | 0.092395 |
2024-01-07 | 0.092356 |
2024-01-08 | 0.092275 |
2024-01-09 | 0.092333 |
2024-01-10 | 0.092246 |
2024-01-11 | 0.092297 |
2024-01-12 | 0.092025 |
2024-01-13 | 0.092081 |
2024-01-14 | 0.092101 |
2024-01-15 | 0.092043 |
2024-01-16 | 0.092321 |
2024-01-17 | 0.092443 |
2024-01-18 | 0.092419 |
2024-01-19 | 0.092349 |
2024-01-20 | 0.092332 |
2024-01-21 | 0.092363 |
2024-01-22 | 0.092345 |
2024-01-23 | 0.092371 |
2024-01-24 | 0.092338 |
2024-01-25 | 0.092345 |
2024-01-26 | 0.092342 |
2024-01-27 | 0.092364 |
2024-01-28 | 0.092367 |
2024-01-29 | 0.092373 |
2024-01-30 | 0.092348 |
2024-01-31 | 0.092256 |
2024-02-01 | 0.092177 |
2024-02-02 | 0.092213 |
2024-02-03 | 0.092225 |
2024-02-04 | 0.092192 |
2024-02-05 | 0.092297 |
2024-02-06 | 0.092289 |
2024-02-07 | 0.092208 |
2024-02-08 | 0.092204 |
2024-02-09 | 0.092241 |
2024-02-10 | 0.092257 |
2024-02-11 | 0.092264 |
2024-02-12 | 0.092196 |
2024-02-13 | 0.092315 |
2024-02-14 | 0.092254 |
2024-02-15 | 0.092252 |
2024-02-16 | 0.092247 |
2024-02-17 | 0.092238 |
2024-02-18 | 0.09224 |
2024-02-19 | 0.092278 |
2024-02-20 | 0.092109 |
2024-02-21 | 0.092124 |
2024-02-22 | 0.092099 |
2024-02-23 | 0.092095 |
2024-02-24 | 0.09207 |
2024-02-25 | 0.092068 |
2024-02-26 | 0.092083 |
2024-02-27 | 0.092108 |
2024-02-28 | 0.092104 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明