1KPW = 0.403335HUF
1朝鲜元 = 0.403335匈牙利福林
按当前汇率,1朝鲜元可兑换0.403335匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:朝鲜元对匈牙利福林汇率价格为中间价参考值,各银行朝鲜元兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.389744 |
2023-03-30 | 0.387166 |
2023-03-31 | 0.389112 |
2023-04-01 | 0.389111 |
2023-04-02 | 0.390977 |
2023-04-03 | 0.385112 |
2023-04-04 | 0.383065 |
2023-04-05 | 0.38362 |
2023-04-06 | 0.382445 |
2023-04-07 | 0.382634 |
2023-04-08 | 0.382634 |
2023-04-09 | 0.381933 |
2023-04-10 | 0.383716 |
2023-04-11 | 0.382202 |
2023-04-12 | 0.37827 |
2023-04-13 | 0.375734 |
2023-04-14 | 0.377533 |
2023-04-15 | 0.377528 |
2023-04-16 | 0.377621 |
2023-04-17 | 0.378651 |
2023-04-18 | 0.375573 |
2023-04-19 | 0.384006 |
2023-04-20 | 0.381812 |
2023-04-21 | 0.38005 |
2023-04-22 | 0.380051 |
2023-04-23 | 0.380184 |
2023-04-24 | 0.377729 |
2023-04-25 | 0.382285 |
2023-04-26 | 0.37669 |
2023-04-27 | 0.376128 |
2023-04-28 | 0.376334 |
2023-04-29 | 0.376312 |
2023-04-30 | 0.376173 |
2023-05-01 | 0.376986 |
2023-05-02 | 0.378556 |
2023-05-03 | 0.376842 |
2023-05-04 | 0.376104 |
2023-05-05 | 0.374956 |
2023-05-06 | 0.375056 |
2023-05-07 | 0.374955 |
2023-05-08 | 0.376217 |
2023-05-09 | 0.37635 |
2023-05-10 | 0.373852 |
2023-05-11 | 0.378274 |
2023-05-12 | 0.379435 |
2023-05-13 | 0.379439 |
2023-05-14 | 0.378996 |
2023-05-15 | 0.377217 |
2023-05-16 | 0.376976 |
2023-05-17 | 0.379227 |
2023-05-18 | 0.386877 |
2023-05-19 | 0.386184 |
2023-05-20 | 0.386183 |
2023-05-21 | 0.386106 |
2023-05-22 | 0.38457 |
2023-05-23 | 0.387266 |
2023-05-24 | 0.384787 |
2023-05-25 | 0.386489 |
2023-05-26 | 0.384667 |
2023-05-27 | 0.384667 |
2023-05-28 | 0.384595 |
2023-05-29 | 0.385479 |
2023-05-30 | 0.383246 |
2023-05-31 | 0.385049 |
2023-06-01 | 0.38287 |
2023-06-02 | 0.383878 |
2023-06-03 | 0.383901 |
2023-06-04 | 0.384361 |
2023-06-05 | 0.382894 |
2023-06-06 | 0.382678 |
2023-06-07 | 0.382834 |
2023-06-08 | 0.380706 |
2023-06-09 | 0.380644 |
2023-06-10 | 0.380634 |
2023-06-11 | 0.380849 |
2023-06-12 | 0.381095 |
2023-06-13 | 0.381041 |
2023-06-14 | 0.381071 |
2023-06-15 | 0.3791 |
2023-06-16 | 0.379345 |
2023-06-17 | 0.379345 |
2023-06-18 | 0.379309 |
2023-06-19 | 0.380133 |
2023-06-20 | 0.378627 |
2023-06-21 | 0.373834 |
2023-06-22 | 0.374876 |
2023-06-23 | 0.377553 |
2023-06-24 | 0.377523 |
2023-06-25 | 0.377187 |
2023-06-26 | 0.375955 |
2023-06-27 | 0.375251 |
2023-06-28 | 0.378161 |
2023-06-29 | 0.379712 |
2023-06-30 | 0.379668 |
2023-07-01 | 0.379668 |
2023-07-02 | 0.37935 |
2023-07-03 | 0.381205 |
2023-07-04 | 0.382788 |
2023-07-05 | 0.389882 |
2023-07-06 | 0.393635 |
2023-07-07 | 0.389616 |
2023-07-08 | 0.389667 |
2023-07-09 | 0.38995 |
2023-07-10 | 0.384254 |
2023-07-11 | 0.381943 |
2023-07-12 | 0.374365 |
2023-07-13 | 0.370017 |
2023-07-14 | 0.370395 |
2023-07-15 | 0.370366 |
2023-07-16 | 0.370222 |
2023-07-17 | 0.369678 |
2023-07-18 | 0.369566 |
2023-07-19 | 0.374612 |
2023-07-20 | 0.380726 |
2023-07-21 | 0.378945 |
2023-07-22 | 0.378961 |
2023-07-23 | 0.378944 |
2023-07-24 | 0.379603 |
2023-07-25 | 0.381984 |
2023-07-26 | 0.383079 |
2023-07-27 | 0.386908 |
2023-07-28 | 0.387689 |
2023-07-29 | 0.387689 |
2023-07-30 | 0.387056 |
2023-07-31 | 0.391133 |
2023-08-01 | 0.392382 |
2023-08-02 | 0.394621 |
2023-08-03 | 0.399641 |
2023-08-04 | 0.393334 |
2023-08-05 | 0.393334 |
2023-08-06 | 0.393011 |
2023-08-07 | 0.392523 |
2023-08-08 | 0.395433 |
2023-08-09 | 0.393267 |
2023-08-10 | 0.389959 |
2023-08-11 | 0.388912 |
2023-08-12 | 0.388912 |
2023-08-13 | 0.388628 |
2023-08-14 | 0.391914 |
2023-08-15 | 0.394994 |
2023-08-16 | 0.39492 |
2023-08-17 | 0.393001 |
2023-08-18 | 0.390711 |
2023-08-19 | 0.390711 |
2023-08-20 | 0.390761 |
2023-08-21 | 0.390911 |
2023-08-22 | 0.392132 |
2023-08-23 | 0.391323 |
2023-08-24 | 0.394445 |
2023-08-25 | 0.392978 |
2023-08-26 | 0.392977 |
2023-08-27 | 0.392889 |
2023-08-28 | 0.3932 |
2023-08-29 | 0.389028 |
2023-08-30 | 0.386006 |
2023-08-31 | 0.39089 |
2023-09-01 | 0.396156 |
2023-09-02 | 0.396156 |
2023-09-03 | 0.396101 |
2023-09-04 | 0.393333 |
2023-09-05 | 0.401011 |
2023-09-06 | 0.403355 |
2023-09-07 | 0.40218 |
2023-09-08 | 0.400356 |
2023-09-09 | 0.400356 |
2023-09-10 | 0.400178 |
2023-09-11 | 0.396523 |
2023-09-12 | 0.39788 |
2023-09-13 | 0.397393 |
2023-09-14 | 0.401001 |
2023-09-15 | 0.399678 |
2023-09-16 | 0.399678 |
2023-09-17 | 0.399586 |
2023-09-18 | 0.398545 |
2023-09-19 | 0.399029 |
2023-09-20 | 0.400796 |
2023-09-22 | 0.406345 |
2023-09-23 | 0.406345 |
2023-09-24 | 0.405511 |
2023-09-25 | 0.40935 |
2023-09-26 | 0.410549 |
2023-09-27 | 0.415091 |
2023-09-28 | 0.411271 |
2023-09-29 | 0.409365 |
2023-09-30 | 0.409345 |
2023-10-01 | 0.409346 |
2023-10-02 | 0.413008 |
2023-10-03 | 0.414154 |
2023-10-04 | 0.408557 |
2023-10-05 | 0.408687 |
2023-10-06 | 0.406274 |
2023-10-07 | 0.406294 |
2023-10-08 | 0.407354 |
2023-10-09 | 0.408442 |
2023-10-10 | 0.406017 |
2023-10-11 | 0.403902 |
2023-10-12 | 0.408019 |
2023-10-13 | 0.410631 |
2023-10-14 | 0.411347 |
2023-10-15 | 0.410275 |
2023-10-16 | 0.406856 |
2023-10-17 | 0.403418 |
2023-10-18 | 0.405316 |
2023-10-19 | 0.402126 |
2023-10-20 | 0.400607 |
2023-10-21 | 0.400515 |
2023-10-22 | 0.401459 |
2023-10-23 | 0.39691 |
2023-10-24 | 0.401486 |
2023-10-25 | 0.405612 |
2023-10-26 | 0.402644 |
2023-10-27 | 0.403567 |
2023-10-28 | 0.403473 |
2023-10-29 | 0.403847 |
2023-10-30 | 0.40144 |
2023-10-31 | 0.40214 |
2023-11-01 | 0.401516 |
2023-11-02 | 0.399469 |
2023-11-03 | 0.392039 |
2023-11-04 | 0.392974 |
2023-11-05 | 0.392929 |
2023-11-06 | 0.392686 |
2023-11-07 | 0.393143 |
2023-11-08 | 0.393155 |
2023-11-09 | 0.391954 |
2023-11-10 | 0.392779 |
2023-11-11 | 0.392273 |
2023-11-12 | 0.39218 |
2023-11-13 | 0.392409 |
2023-11-14 | 0.385641 |
2023-11-15 | 0.384923 |
2023-11-16 | 0.384781 |
2023-11-17 | 0.386728 |
2023-11-18 | 0.385975 |
2023-11-19 | 0.385972 |
2023-11-20 | 0.385671 |
2023-11-21 | 0.386846 |
2023-11-22 | 0.389868 |
2023-11-23 | 0.386683 |
2023-11-24 | 0.386089 |
2023-11-25 | 0.386267 |
2023-11-26 | 0.38637 |
2023-11-27 | 0.3861 |
2023-11-28 | 0.38175 |
2023-11-29 | 0.382541 |
2023-11-30 | 0.387908 |
2023-12-01 | 0.389051 |
2023-12-02 | 0.38658 |
2023-12-03 | 0.386585 |
2023-12-04 | 0.390403 |
2023-12-05 | 0.390411 |
2023-12-06 | 0.391595 |
2023-12-07 | 0.393317 |
2023-12-08 | 0.392563 |
2023-12-09 | 0.393514 |
2023-12-10 | 0.393483 |
2023-12-11 | 0.395906 |
2023-12-12 | 0.394515 |
2023-12-13 | 0.392779 |
2023-12-14 | 0.383606 |
2023-12-15 | 0.390409 |
2023-12-16 | 0.390077 |
2023-12-17 | 0.38999 |
2023-12-18 | 0.391688 |
2023-12-19 | 0.388842 |
2023-12-20 | 0.389417 |
2023-12-21 | 0.386435 |
2023-12-22 | 0.385276 |
2023-12-23 | 0.384243 |
2023-12-24 | 0.384275 |
2023-12-25 | 0.384211 |
2023-12-26 | 0.384114 |
2023-12-27 | 0.382652 |
2023-12-28 | 0.382772 |
2023-12-29 | 0.384285 |
2023-12-30 | 0.385549 |
2023-12-31 | 0.385758 |
2024-01-01 | 0.385777 |
2024-01-02 | 0.387187 |
2024-01-03 | 0.387522 |
2024-01-04 | 0.384178 |
2024-01-05 | 0.382132 |
2024-01-06 | 0.383804 |
2024-01-07 | 0.383798 |
2024-01-08 | 0.382369 |
2024-01-09 | 0.385682 |
2024-01-10 | 0.38286 |
2024-01-11 | 0.385048 |
2024-01-12 | 0.384098 |
2024-01-13 | 0.384425 |
2024-01-14 | 0.384534 |
2024-01-15 | 0.384514 |
2024-01-16 | 0.387359 |
2024-01-17 | 0.390826 |
2024-01-18 | 0.391045 |
2024-01-19 | 0.390201 |
2024-01-20 | 0.389343 |
2024-01-21 | 0.389353 |
2024-01-22 | 0.391295 |
2024-01-23 | 0.396196 |
2024-01-24 | 0.394294 |
2024-01-25 | 0.395511 |
2024-01-26 | 0.395965 |
2024-01-27 | 0.396242 |
2024-01-28 | 0.396093 |
2024-01-29 | 0.401024 |
2024-01-30 | 0.396285 |
2024-01-31 | 0.392722 |
2024-02-01 | 0.392478 |
2024-02-02 | 0.395521 |
2024-02-03 | 0.395399 |
2024-02-04 | 0.39555 |
2024-02-05 | 0.400641 |
2024-02-06 | 0.399719 |
2024-02-07 | 0.40122 |
2024-02-08 | 0.400431 |
2024-02-09 | 0.39885 |
2024-02-10 | 0.398486 |
2024-02-11 | 0.398697 |
2024-02-12 | 0.398982 |
2024-02-13 | 0.401643 |
2024-02-14 | 0.402929 |
2024-02-15 | 0.401563 |
2024-02-16 | 0.401607 |
2024-02-17 | 0.400922 |
2024-02-18 | 0.400969 |
2024-02-19 | 0.401014 |
2024-02-20 | 0.398192 |
2024-02-21 | 0.398302 |
2024-02-22 | 0.39853 |
2024-02-23 | 0.399246 |
2024-02-24 | 0.399189 |
2024-02-25 | 0.399446 |
2024-02-26 | 0.398947 |
2024-02-27 | 0.400292 |
2024-02-28 | 0.403406 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明