1KPW = 0.026333CZK
1朝鲜元 = 0.026333捷克克朗
按当前汇率，1朝鲜元可兑换0.026333捷克克朗
汇率更新时间：2024-04-20 11:01
声明与提示：朝鲜元对捷克克朗汇率价格为中间价参考值，各银行朝鲜元兑换捷克克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.026195 |
| 2024-04-02 | 0.026134 |
| 2024-04-03 | 0.025958 |
| 2024-04-04 | 0.025875 |
| 2024-04-05 | 0.025928 |
| 2024-04-06 | 0.025943 |
| 2024-04-07 | 0.025937 |
| 2024-04-08 | 0.025964 |
| 2024-04-09 | 0.026031 |
| 2024-04-10 | 0.026333 |
| 2024-04-11 | 0.026288 |
| 2024-04-12 | 0.02642 |
| 2024-04-13 | 0.026447 |
| 2024-04-14 | 0.026452 |
| 2024-04-15 | 0.026418 |
| 2024-04-16 | 0.026395 |
| 2024-04-17 | 0.026362 |
| 2024-04-18 | 0.026325 |
| 2024-04-19 | 0.026348 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.023814 |
| 2023-04-21 | 0.023768 |
| 2023-04-22 | 0.023767 |
| 2023-04-23 | 0.023774 |
| 2023-04-24 | 0.023602 |
| 2023-04-25 | 0.023798 |
| 2023-04-26 | 0.02367 |
| 2023-04-27 | 0.023664 |
| 2023-04-28 | 0.023729 |
| 2023-04-29 | 0.023729 |
| 2023-04-30 | 0.023708 |
| 2023-05-01 | 0.02385 |
| 2023-05-02 | 0.023827 |
| 2023-05-03 | 0.023592 |
| 2023-05-04 | 0.02364 |
| 2023-05-05 | 0.023583 |
| 2023-05-06 | 0.023582 |
| 2023-05-07 | 0.023605 |
| 2023-05-08 | 0.023629 |
| 2023-05-09 | 0.023708 |
| 2023-05-10 | 0.023728 |
| 2023-05-11 | 0.023967 |
| 2023-05-12 | 0.024169 |
| 2023-05-13 | 0.024168 |
| 2023-05-14 | 0.024181 |
| 2023-05-15 | 0.02413 |
| 2023-05-16 | 0.024203 |
| 2023-05-17 | 0.02425 |
| 2023-05-18 | 0.024458 |
| 2023-05-19 | 0.024439 |
| 2023-05-20 | 0.024439 |
| 2023-05-21 | 0.024414 |
| 2023-05-22 | 0.024345 |
| 2023-05-23 | 0.024454 |
| 2023-05-24 | 0.024479 |
| 2023-05-25 | 0.024467 |
| 2023-05-26 | 0.024532 |
| 2023-05-27 | 0.024532 |
| 2023-05-28 | 0.02457 |
| 2023-05-29 | 0.024581 |
| 2023-05-30 | 0.024544 |
| 2023-05-31 | 0.024646 |
| 2023-06-01 | 0.024432 |
| 2023-06-02 | 0.024499 |
| 2023-06-03 | 0.024499 |
| 2023-06-04 | 0.024607 |
| 2023-06-05 | 0.024426 |
| 2023-06-06 | 0.024478 |
| 2023-06-07 | 0.024548 |
| 2023-06-08 | 0.024383 |
| 2023-06-09 | 0.02449 |
| 2023-06-10 | 0.024491 |
| 2023-06-11 | 0.024522 |
| 2023-06-12 | 0.024541 |
| 2023-06-13 | 0.024569 |
| 2023-06-14 | 0.024413 |
| 2023-06-15 | 0.024134 |
| 2023-06-16 | 0.024105 |
| 2023-06-17 | 0.024105 |
| 2023-06-18 | 0.024158 |
| 2023-06-19 | 0.024155 |
| 2023-06-20 | 0.024188 |
| 2023-06-21 | 0.023996 |
| 2023-06-22 | 0.024005 |
| 2023-06-23 | 0.024121 |
| 2023-06-24 | 0.024122 |
| 2023-06-25 | 0.024111 |
| 2023-06-26 | 0.02407 |
| 2023-06-27 | 0.023962 |
| 2023-06-28 | 0.024126 |
| 2023-06-29 | 0.024255 |
| 2023-06-30 | 0.024195 |
| 2023-07-01 | 0.024195 |
| 2023-07-02 | 0.024185 |
| 2023-07-03 | 0.024153 |
| 2023-07-04 | 0.024246 |
| 2023-07-05 | 0.024317 |
| 2023-07-06 | 0.02439 |
| 2023-07-07 | 0.024149 |
| 2023-07-08 | 0.02415 |
| 2023-07-09 | 0.024195 |
| 2023-07-10 | 0.024073 |
| 2023-07-11 | 0.024072 |
| 2023-07-12 | 0.023749 |
| 2023-07-13 | 0.023533 |
| 2023-07-14 | 0.023529 |
| 2023-07-15 | 0.02353 |
| 2023-07-16 | 0.02353 |
| 2023-07-17 | 0.023507 |
| 2023-07-18 | 0.023596 |
| 2023-07-19 | 0.023712 |
| 2023-07-20 | 0.023923 |
| 2023-07-21 | 0.023994 |
| 2023-07-22 | 0.023993 |
| 2023-07-23 | 0.024006 |
| 2023-07-24 | 0.024251 |
| 2023-07-25 | 0.024212 |
| 2023-07-26 | 0.024105 |
| 2023-07-27 | 0.024324 |
| 2023-07-28 | 0.024192 |
| 2023-07-29 | 0.024192 |
| 2023-07-30 | 0.024166 |
| 2023-07-31 | 0.02412 |
| 2023-08-01 | 0.024179 |
| 2023-08-02 | 0.024328 |
| 2023-08-03 | 0.024567 |
| 2023-08-04 | 0.024469 |
| 2023-08-05 | 0.024469 |
| 2023-08-06 | 0.024494 |
| 2023-08-07 | 0.024473 |
| 2023-08-08 | 0.024615 |
| 2023-08-09 | 0.024564 |
| 2023-08-10 | 0.024509 |
| 2023-08-11 | 0.02442 |
| 2023-08-12 | 0.024419 |
| 2023-08-13 | 0.024444 |
| 2023-08-14 | 0.02451 |
| 2023-08-15 | 0.024566 |
| 2023-08-16 | 0.024612 |
| 2023-08-17 | 0.024605 |
| 2023-08-18 | 0.024546 |
| 2023-08-19 | 0.024546 |
| 2023-08-20 | 0.024547 |
| 2023-08-21 | 0.024523 |
| 2023-08-22 | 0.024667 |
| 2023-08-23 | 0.02464 |
| 2023-08-24 | 0.024828 |
| 2023-08-25 | 0.024808 |
| 2023-08-26 | 0.024808 |
| 2023-08-27 | 0.024832 |
| 2023-08-28 | 0.024806 |
| 2023-08-29 | 0.024613 |
| 2023-08-30 | 0.024509 |
| 2023-08-31 | 0.024672 |
| 2023-09-01 | 0.024837 |
| 2023-09-02 | 0.024837 |
| 2023-09-03 | 0.024842 |
| 2023-09-04 | 0.024834 |
| 2023-09-05 | 0.025056 |
| 2023-09-06 | 0.025144 |
| 2023-09-07 | 0.025324 |
| 2023-09-08 | 0.025335 |
| 2023-09-09 | 0.025336 |
| 2023-09-10 | 0.025291 |
| 2023-09-11 | 0.025354 |
| 2023-09-12 | 0.025368 |
| 2023-09-13 | 0.025293 |
| 2023-09-14 | 0.025616 |
| 2023-09-15 | 0.025607 |
| 2023-09-16 | 0.025607 |
| 2023-09-17 | 0.025561 |
| 2023-09-18 | 0.025393 |
| 2023-09-19 | 0.025427 |
| 2023-09-20 | 0.025442 |
| 2023-09-22 | 0.02547 |
| 2023-09-23 | 0.025471 |
| 2023-09-24 | 0.025468 |
| 2023-09-25 | 0.02555 |
| 2023-09-26 | 0.025672 |
| 2023-09-27 | 0.025755 |
| 2023-09-28 | 0.025556 |
| 2023-09-29 | 0.025666 |
| 2023-09-30 | 0.025665 |
| 2023-10-01 | 0.025665 |
| 2023-10-02 | 0.025925 |
| 2023-10-03 | 0.026035 |
| 2023-10-04 | 0.025698 |
| 2023-10-05 | 0.025759 |
| 2023-10-06 | 0.025655 |
| 2023-10-07 | 0.025653 |
| 2023-10-08 | 0.02579 |
| 2023-10-09 | 0.025711 |
| 2023-10-10 | 0.025729 |
| 2023-10-11 | 0.025657 |
| 2023-10-12 | 0.025995 |
| 2023-10-13 | 0.026111 |
| 2023-10-14 | 0.02611 |
| 2023-10-15 | 0.026092 |
| 2023-10-16 | 0.025962 |
| 2023-10-17 | 0.025875 |
| 2023-10-18 | 0.026041 |
| 2023-10-19 | 0.025889 |
| 2023-10-20 | 0.02581 |
| 2023-10-21 | 0.025793 |
| 2023-10-22 | 0.025851 |
| 2023-10-23 | 0.025606 |
| 2023-10-24 | 0.025788 |
| 2023-10-25 | 0.026022 |
| 2023-10-26 | 0.025936 |
| 2023-10-27 | 0.025909 |
| 2023-10-28 | 0.025911 |
| 2023-10-29 | 0.025934 |
| 2023-10-30 | 0.025738 |
| 2023-10-31 | 0.025821 |
| 2023-11-01 | 0.025858 |
| 2023-11-02 | 0.025639 |
| 2023-11-03 | 0.025258 |
| 2023-11-04 | 0.025271 |
| 2023-11-05 | 0.025258 |
| 2023-11-06 | 0.02532 |
| 2023-11-07 | 0.02561 |
| 2023-11-08 | 0.02553 |
| 2023-11-09 | 0.025396 |
| 2023-11-10 | 0.025543 |
| 2023-11-11 | 0.025502 |
| 2023-11-12 | 0.025513 |
| 2023-11-13 | 0.025545 |
| 2023-11-14 | 0.025097 |
| 2023-11-15 | 0.025046 |
| 2023-11-16 | 0.024982 |
| 2023-11-17 | 0.025009 |
| 2023-11-18 | 0.024925 |
| 2023-11-19 | 0.024943 |
| 2023-11-20 | 0.024901 |
| 2023-11-21 | 0.024919 |
| 2023-11-22 | 0.025001 |
| 2023-11-23 | 0.024857 |
| 2023-11-24 | 0.024809 |
| 2023-11-25 | 0.024708 |
| 2023-11-26 | 0.024696 |
| 2023-11-27 | 0.024749 |
| 2023-11-28 | 0.024554 |
| 2023-11-29 | 0.024557 |
| 2023-11-30 | 0.024767 |
| 2023-12-01 | 0.024962 |
| 2023-12-02 | 0.024768 |
| 2023-12-03 | 0.024786 |
| 2023-12-04 | 0.025094 |
| 2023-12-05 | 0.02503 |
| 2023-12-06 | 0.02503 |
| 2023-12-07 | 0.025056 |
| 2023-12-08 | 0.025158 |
| 2023-12-09 | 0.025183 |
| 2023-12-10 | 0.025171 |
| 2023-12-11 | 0.02522 |
| 2023-12-12 | 0.025276 |
| 2023-12-13 | 0.025227 |
| 2023-12-14 | 0.02465 |
| 2023-12-15 | 0.024962 |
| 2023-12-16 | 0.024954 |
| 2023-12-17 | 0.024942 |
| 2023-12-18 | 0.024983 |
| 2023-12-19 | 0.024825 |
| 2023-12-20 | 0.024823 |
| 2023-12-21 | 0.024857 |
| 2023-12-22 | 0.024801 |
| 2023-12-23 | 0.024792 |
| 2023-12-24 | 0.024798 |
| 2023-12-25 | 0.024754 |
| 2023-12-26 | 0.024691 |
| 2023-12-27 | 0.02471 |
| 2023-12-28 | 0.024732 |
| 2023-12-29 | 0.024846 |
| 2023-12-30 | 0.024856 |
| 2023-12-31 | 0.024868 |
| 2024-01-01 | 0.02486 |
| 2024-01-02 | 0.025013 |
| 2024-01-03 | 0.025117 |
| 2024-01-04 | 0.025043 |
| 2024-01-05 | 0.024832 |
| 2024-01-06 | 0.025007 |
| 2024-01-07 | 0.025015 |
| 2024-01-08 | 0.02481 |
| 2024-01-09 | 0.024995 |
| 2024-01-10 | 0.024909 |
| 2024-01-11 | 0.025066 |
| 2024-01-12 | 0.025041 |
| 2024-01-13 | 0.024989 |
| 2024-01-14 | 0.024989 |
| 2024-01-15 | 0.025065 |
| 2024-01-16 | 0.025238 |
| 2024-01-17 | 0.025327 |
| 2024-01-18 | 0.025402 |
| 2024-01-19 | 0.025324 |
| 2024-01-20 | 0.025262 |
| 2024-01-21 | 0.025274 |
| 2024-01-22 | 0.025309 |
| 2024-01-23 | 0.0255 |
| 2024-01-24 | 0.025301 |
| 2024-01-25 | 0.025398 |
| 2024-01-26 | 0.025315 |
| 2024-01-27 | 0.025345 |
| 2024-01-28 | 0.02532 |
| 2024-01-29 | 0.025567 |
| 2024-01-30 | 0.025414 |
| 2024-01-31 | 0.025467 |
| 2024-02-01 | 0.025477 |
| 2024-02-02 | 0.025693 |
| 2024-02-03 | 0.025674 |
| 2024-02-04 | 0.02568 |
| 2024-02-05 | 0.025875 |
| 2024-02-06 | 0.025791 |
| 2024-02-07 | 0.02579 |
| 2024-02-08 | 0.02603 |
| 2024-02-09 | 0.025945 |
| 2024-02-10 | 0.025974 |
| 2024-02-11 | 0.025978 |
| 2024-02-12 | 0.026071 |
| 2024-02-13 | 0.026293 |
| 2024-02-14 | 0.026338 |
| 2024-02-15 | 0.026226 |
| 2024-02-16 | 0.02625 |
| 2024-02-17 | 0.026222 |
| 2024-02-18 | 0.026228 |
| 2024-02-19 | 0.026306 |
| 2024-02-20 | 0.026055 |
| 2024-02-21 | 0.026036 |
| 2024-02-22 | 0.026045 |
| 2024-02-23 | 0.026033 |
| 2024-02-24 | 0.026028 |
| 2024-02-25 | 0.026015 |
| 2024-02-26 | 0.025997 |
| 2024-02-27 | 0.025972 |
| 2024-02-28 | 0.026005 |
| 2024-04-01 | 0.026195 |
| 2024-04-02 | 0.026134 |
| 2024-04-03 | 0.025958 |
| 2024-04-04 | 0.025875 |
| 2024-04-05 | 0.025928 |
| 2024-04-06 | 0.025943 |
| 2024-04-07 | 0.025937 |
| 2024-04-08 | 0.025964 |
| 2024-04-09 | 0.026031 |
| 2024-04-10 | 0.026333 |
| 2024-04-11 | 0.026288 |
| 2024-04-12 | 0.02642 |
| 2024-04-13 | 0.026447 |
| 2024-04-14 | 0.026452 |
| 2024-04-15 | 0.026418 |
| 2024-04-16 | 0.026395 |
| 2024-04-17 | 0.026362 |
| 2024-04-18 | 0.026325 |
| 2024-04-19 | 0.026348 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明