1KPW = 0.092117BTN
1朝鲜元 = 0.092117不丹努尔特鲁姆
按当前汇率,1朝鲜元可兑换0.092117不丹努尔特鲁姆
汇率更新时间:2024-02-29 06:01
声明与提示:朝鲜元对不丹努尔特鲁姆汇率价格为中间价参考值,各银行朝鲜元兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.091377 |
2023-03-30 | 0.091293 |
2023-03-31 | 0.091141 |
2023-04-01 | 0.091141 |
2023-04-02 | 0.091142 |
2023-04-03 | 0.091475 |
2023-04-04 | 0.091476 |
2023-04-05 | 0.091153 |
2023-04-06 | 0.090924 |
2023-04-07 | 0.090855 |
2023-04-08 | 0.090856 |
2023-04-09 | 0.090213 |
2023-04-10 | 0.090945 |
2023-04-11 | 0.091007 |
2023-04-12 | 0.091247 |
2023-04-13 | 0.09094 |
2023-04-14 | 0.090941 |
2023-04-15 | 0.090941 |
2023-04-16 | 0.09094 |
2023-04-17 | 0.091002 |
2023-04-18 | 0.091166 |
2023-04-19 | 0.091531 |
2023-04-20 | 0.091244 |
2023-04-21 | 0.091222 |
2023-04-22 | 0.091223 |
2023-04-23 | 0.091222 |
2023-04-24 | 0.090764 |
2023-04-25 | 0.091026 |
2023-04-26 | 0.090904 |
2023-04-27 | 0.090844 |
2023-04-28 | 0.090887 |
2023-04-29 | 0.090886 |
2023-04-30 | 0.089697 |
2023-05-01 | 0.090713 |
2023-05-02 | 0.09084 |
2023-05-03 | 0.090851 |
2023-05-04 | 0.090863 |
2023-05-05 | 0.091182 |
2023-05-06 | 0.091182 |
2023-05-07 | 0.090751 |
2023-05-08 | 0.090852 |
2023-05-09 | 0.091248 |
2023-05-10 | 0.091212 |
2023-05-11 | 0.091198 |
2023-05-12 | 0.091399 |
2023-05-13 | 0.091038 |
2023-05-14 | 0.091037 |
2023-05-15 | 0.09151 |
2023-05-16 | 0.091333 |
2023-05-17 | 0.091568 |
2023-05-18 | 0.091724 |
2023-05-19 | 0.091924 |
2023-05-20 | 0.091606 |
2023-05-21 | 0.091607 |
2023-05-22 | 0.092036 |
2023-05-23 | 0.091997 |
2023-05-24 | 0.091728 |
2023-05-25 | 0.091886 |
2023-05-26 | 0.091781 |
2023-05-27 | 0.091781 |
2023-05-28 | 0.091959 |
2023-05-29 | 0.091757 |
2023-05-30 | 0.091863 |
2023-05-31 | 0.091875 |
2023-06-01 | 0.091827 |
2023-06-02 | 0.091431 |
2023-06-03 | 0.091764 |
2023-06-04 | 0.091764 |
2023-06-05 | 0.091608 |
2023-06-06 | 0.091856 |
2023-06-07 | 0.09164 |
2023-06-08 | 0.091728 |
2023-06-09 | 0.091563 |
2023-06-10 | 0.091582 |
2023-06-11 | 0.091582 |
2023-06-12 | 0.091606 |
2023-06-13 | 0.09156 |
2023-06-14 | 0.091264 |
2023-06-15 | 0.091274 |
2023-06-16 | 0.090897 |
2023-06-17 | 0.090896 |
2023-06-18 | 0.090801 |
2023-06-19 | 0.091068 |
2023-06-20 | 0.091228 |
2023-06-21 | 0.091094 |
2023-06-22 | 0.091043 |
2023-06-23 | 0.091085 |
2023-06-24 | 0.091084 |
2023-06-25 | 0.090522 |
2023-06-26 | 0.091117 |
2023-06-27 | 0.091154 |
2023-06-28 | 0.091186 |
2023-06-29 | 0.09107 |
2023-06-30 | 0.091134 |
2023-07-01 | 0.091133 |
2023-07-02 | 0.090541 |
2023-07-03 | 0.090945 |
2023-07-04 | 0.091165 |
2023-07-05 | 0.09131 |
2023-07-06 | 0.091694 |
2023-07-07 | 0.091967 |
2023-07-08 | 0.091246 |
2023-07-09 | 0.091247 |
2023-07-10 | 0.091802 |
2023-07-11 | 0.091719 |
2023-07-12 | 0.091423 |
2023-07-13 | 0.091986 |
2023-07-14 | 0.091192 |
2023-07-15 | 0.091018 |
2023-07-16 | 0.091019 |
2023-07-17 | 0.09112 |
2023-07-18 | 0.091183 |
2023-07-19 | 0.091257 |
2023-07-20 | 0.091178 |
2023-07-21 | 0.091128 |
2023-07-22 | 0.091047 |
2023-07-23 | 0.091048 |
2023-07-24 | 0.09091 |
2023-07-25 | 0.090915 |
2023-07-26 | 0.091156 |
2023-07-27 | 0.091052 |
2023-07-28 | 0.091051 |
2023-07-29 | 0.091002 |
2023-07-30 | 0.091001 |
2023-07-31 | 0.091463 |
2023-08-01 | 0.091445 |
2023-08-02 | 0.091901 |
2023-08-03 | 0.091902 |
2023-08-04 | 0.092023 |
2023-08-05 | 0.091312 |
2023-08-06 | 0.091406 |
2023-08-07 | 0.091869 |
2023-08-08 | 0.091977 |
2023-08-09 | 0.092052 |
2023-08-10 | 0.092026 |
2023-08-11 | 0.092053 |
2023-08-12 | 0.092305 |
2023-08-13 | 0.092409 |
2023-08-14 | 0.092219 |
2023-08-15 | 0.092656 |
2023-08-16 | 0.092471 |
2023-08-17 | 0.092351 |
2023-08-18 | 0.09235 |
2023-08-19 | 0.09214 |
2023-08-20 | 0.09214 |
2023-08-21 | 0.092275 |
2023-08-22 | 0.092185 |
2023-08-23 | 0.091924 |
2023-08-24 | 0.091697 |
2023-08-25 | 0.09183 |
2023-08-26 | 0.091915 |
2023-08-27 | 0.091915 |
2023-08-28 | 0.09182 |
2023-08-29 | 0.091921 |
2023-08-30 | 0.091962 |
2023-08-31 | 0.091878 |
2023-09-01 | 0.091946 |
2023-09-02 | 0.091946 |
2023-09-03 | 0.091947 |
2023-09-04 | 0.091932 |
2023-09-05 | 0.092451 |
2023-09-06 | 0.092308 |
2023-09-07 | 0.092399 |
2023-09-08 | 0.092203 |
2023-09-09 | 0.092203 |
2023-09-10 | 0.092106 |
2023-09-11 | 0.092021 |
2023-09-12 | 0.092159 |
2023-09-13 | 0.092194 |
2023-09-14 | 0.092203 |
2023-09-15 | 0.092246 |
2023-09-16 | 0.092092 |
2023-09-17 | 0.092091 |
2023-09-18 | 0.092444 |
2023-09-19 | 0.092432 |
2023-09-20 | 0.092531 |
2023-09-22 | 0.092107 |
2023-09-23 | 0.092108 |
2023-09-24 | 0.091794 |
2023-09-25 | 0.092326 |
2023-09-26 | 0.092452 |
2023-09-27 | 0.092452 |
2023-09-28 | 0.09236 |
2023-09-29 | 0.092417 |
2023-09-30 | 0.092317 |
2023-10-01 | 0.092297 |
2023-10-02 | 0.092461 |
2023-10-03 | 0.092472 |
2023-10-04 | 0.092444 |
2023-10-05 | 0.092458 |
2023-10-06 | 0.092387 |
2023-10-07 | 0.092346 |
2023-10-08 | 0.092472 |
2023-10-09 | 0.092482 |
2023-10-10 | 0.092466 |
2023-10-11 | 0.092399 |
2023-10-12 | 0.092488 |
2023-10-13 | 0.092698 |
2023-10-14 | 0.092752 |
2023-10-15 | 0.092497 |
2023-10-16 | 0.092463 |
2023-10-17 | 0.09248 |
2023-10-18 | 0.092517 |
2023-10-19 | 0.09243 |
2023-10-20 | 0.092458 |
2023-10-21 | 0.092394 |
2023-10-22 | 0.092393 |
2023-10-23 | 0.092251 |
2023-10-24 | 0.092328 |
2023-10-25 | 0.092456 |
2023-10-26 | 0.092479 |
2023-10-27 | 0.092693 |
2023-10-28 | 0.092594 |
2023-10-29 | 0.092509 |
2023-10-30 | 0.092508 |
2023-10-31 | 0.092516 |
2023-11-01 | 0.092453 |
2023-11-02 | 0.092501 |
2023-11-03 | 0.092394 |
2023-11-04 | 0.092388 |
2023-11-05 | 0.092387 |
2023-11-06 | 0.092463 |
2023-11-07 | 0.092473 |
2023-11-08 | 0.092474 |
2023-11-09 | 0.092521 |
2023-11-10 | 0.092562 |
2023-11-11 | 0.092608 |
2023-11-12 | 0.092578 |
2023-11-13 | 0.092479 |
2023-11-14 | 0.092197 |
2023-11-15 | 0.092356 |
2023-11-16 | 0.092496 |
2023-11-17 | 0.092494 |
2023-11-18 | 0.092538 |
2023-11-19 | 0.092542 |
2023-11-20 | 0.092597 |
2023-11-21 | 0.092514 |
2023-11-22 | 0.092572 |
2023-11-23 | 0.092562 |
2023-11-24 | 0.092625 |
2023-11-25 | 0.092607 |
2023-11-26 | 0.092599 |
2023-11-27 | 0.092616 |
2023-11-28 | 0.092627 |
2023-11-29 | 0.092588 |
2023-11-30 | 0.092647 |
2023-12-01 | 0.092568 |
2023-12-02 | 0.092522 |
2023-12-03 | 0.092516 |
2023-12-04 | 0.092723 |
2023-12-05 | 0.092608 |
2023-12-06 | 0.092592 |
2023-12-07 | 0.092601 |
2023-12-08 | 0.092697 |
2023-12-09 | 0.092649 |
2023-12-10 | 0.092696 |
2023-12-11 | 0.092648 |
2023-12-12 | 0.09267 |
2023-12-13 | 0.092635 |
2023-12-14 | 0.092548 |
2023-12-15 | 0.092229 |
2023-12-16 | 0.092245 |
2023-12-17 | 0.092224 |
2023-12-18 | 0.092365 |
2023-12-19 | 0.09233 |
2023-12-20 | 0.092413 |
2023-12-21 | 0.092504 |
2023-12-22 | 0.092433 |
2023-12-23 | 0.092378 |
2023-12-24 | 0.092469 |
2023-12-25 | 0.092388 |
2023-12-26 | 0.092387 |
2023-12-27 | 0.092513 |
2023-12-28 | 0.092414 |
2023-12-29 | 0.092472 |
2023-12-30 | 0.092436 |
2023-12-31 | 0.092435 |
2024-01-01 | 0.09246 |
2024-01-02 | 0.092554 |
2024-01-03 | 0.09257 |
2024-01-04 | 0.092489 |
2024-01-05 | 0.092338 |
2024-01-06 | 0.092395 |
2024-01-07 | 0.092356 |
2024-01-08 | 0.092275 |
2024-01-09 | 0.092333 |
2024-01-10 | 0.092246 |
2024-01-11 | 0.092297 |
2024-01-12 | 0.092025 |
2024-01-13 | 0.092081 |
2024-01-14 | 0.092101 |
2024-01-15 | 0.092043 |
2024-01-16 | 0.092321 |
2024-01-17 | 0.092443 |
2024-01-18 | 0.092419 |
2024-01-19 | 0.092349 |
2024-01-20 | 0.092332 |
2024-01-21 | 0.092363 |
2024-01-22 | 0.092345 |
2024-01-23 | 0.092371 |
2024-01-24 | 0.092338 |
2024-01-25 | 0.092345 |
2024-01-26 | 0.092342 |
2024-01-27 | 0.092364 |
2024-01-28 | 0.092367 |
2024-01-29 | 0.092373 |
2024-01-30 | 0.092348 |
2024-01-31 | 0.092256 |
2024-02-01 | 0.092177 |
2024-02-02 | 0.092213 |
2024-02-03 | 0.092225 |
2024-02-04 | 0.092192 |
2024-02-05 | 0.092297 |
2024-02-06 | 0.092289 |
2024-02-07 | 0.092208 |
2024-02-08 | 0.092204 |
2024-02-09 | 0.092241 |
2024-02-10 | 0.092257 |
2024-02-11 | 0.092264 |
2024-02-12 | 0.092196 |
2024-02-13 | 0.092315 |
2024-02-14 | 0.092254 |
2024-02-15 | 0.092252 |
2024-02-16 | 0.092247 |
2024-02-17 | 0.092238 |
2024-02-18 | 0.09224 |
2024-02-19 | 0.092278 |
2024-02-20 | 0.092109 |
2024-02-21 | 0.092124 |
2024-02-22 | 0.092099 |
2024-02-23 | 0.092095 |
2024-02-24 | 0.09207 |
2024-02-25 | 0.092068 |
2024-02-26 | 0.092083 |
2024-02-27 | 0.092108 |
2024-02-28 | 0.092104 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明