1KPW = 0.439441AMD
1朝鲜元 = 0.439441亚美尼亚德拉姆
按当前汇率，1朝鲜元可兑换0.439441亚美尼亚德拉姆
汇率更新时间：2024-04-19 20:01
声明与提示：朝鲜元对亚美尼亚德拉姆汇率价格为中间价参考值，各银行朝鲜元兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.435591 |
| 2024-04-02 | 0.433337 |
| 2024-04-03 | 0.429243 |
| 2024-04-04 | 0.429477 |
| 2024-04-05 | 0.429587 |
| 2024-04-06 | 0.42998 |
| 2024-04-07 | 0.429991 |
| 2024-04-08 | 0.429677 |
| 2024-04-09 | 0.430159 |
| 2024-04-10 | 0.430779 |
| 2024-04-11 | 0.431606 |
| 2024-04-12 | 0.438094 |
| 2024-04-13 | 0.433391 |
| 2024-04-14 | 0.433388 |
| 2024-04-15 | 0.439932 |
| 2024-04-16 | 0.440437 |
| 2024-04-17 | 0.439817 |
| 2024-04-18 | 0.439726 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.430891 |
| 2023-04-20 | 0.429734 |
| 2023-04-21 | 0.430522 |
| 2023-04-22 | 0.430523 |
| 2023-04-23 | 0.429381 |
| 2023-04-24 | 0.429242 |
| 2023-04-25 | 0.430433 |
| 2023-04-26 | 0.429963 |
| 2023-04-27 | 0.431338 |
| 2023-04-28 | 0.4296 |
| 2023-04-29 | 0.426357 |
| 2023-04-30 | 0.427005 |
| 2023-05-01 | 0.431177 |
| 2023-05-02 | 0.429451 |
| 2023-05-03 | 0.431382 |
| 2023-05-04 | 0.430346 |
| 2023-05-05 | 0.429277 |
| 2023-05-06 | 0.429279 |
| 2023-05-07 | 0.428886 |
| 2023-05-08 | 0.431555 |
| 2023-05-09 | 0.429558 |
| 2023-05-10 | 0.430916 |
| 2023-05-11 | 0.430395 |
| 2023-05-12 | 0.429311 |
| 2023-05-13 | 0.429738 |
| 2023-05-14 | 0.429652 |
| 2023-05-15 | 0.430512 |
| 2023-05-16 | 0.430266 |
| 2023-05-17 | 0.429112 |
| 2023-05-18 | 0.429437 |
| 2023-05-19 | 0.429356 |
| 2023-05-20 | 0.429357 |
| 2023-05-21 | 0.428996 |
| 2023-05-22 | 0.429524 |
| 2023-05-23 | 0.428706 |
| 2023-05-24 | 0.428207 |
| 2023-05-25 | 0.42843 |
| 2023-05-26 | 0.429467 |
| 2023-05-27 | 0.429468 |
| 2023-05-28 | 0.429024 |
| 2023-05-29 | 0.427761 |
| 2023-05-30 | 0.428816 |
| 2023-05-31 | 0.428179 |
| 2023-06-01 | 0.429245 |
| 2023-06-02 | 0.430245 |
| 2023-06-03 | 0.430087 |
| 2023-06-04 | 0.430119 |
| 2023-06-05 | 0.426834 |
| 2023-06-06 | 0.429176 |
| 2023-06-07 | 0.428494 |
| 2023-06-08 | 0.428788 |
| 2023-06-09 | 0.429089 |
| 2023-06-10 | 0.428117 |
| 2023-06-11 | 0.428312 |
| 2023-06-12 | 0.429439 |
| 2023-06-13 | 0.429841 |
| 2023-06-14 | 0.429963 |
| 2023-06-15 | 0.429722 |
| 2023-06-16 | 0.429489 |
| 2023-06-17 | 0.42949 |
| 2023-06-18 | 0.428873 |
| 2023-06-19 | 0.429298 |
| 2023-06-20 | 0.429319 |
| 2023-06-21 | 0.429638 |
| 2023-06-22 | 0.430331 |
| 2023-06-23 | 0.430111 |
| 2023-06-24 | 0.426948 |
| 2023-06-25 | 0.427581 |
| 2023-06-26 | 0.429884 |
| 2023-06-27 | 0.430081 |
| 2023-06-28 | 0.430263 |
| 2023-06-29 | 0.42971 |
| 2023-06-30 | 0.428956 |
| 2023-07-01 | 0.428956 |
| 2023-07-02 | 0.426604 |
| 2023-07-03 | 0.429576 |
| 2023-07-04 | 0.429734 |
| 2023-07-05 | 0.429859 |
| 2023-07-06 | 0.429471 |
| 2023-07-07 | 0.4291 |
| 2023-07-08 | 0.426428 |
| 2023-07-09 | 0.426963 |
| 2023-07-10 | 0.430331 |
| 2023-07-11 | 0.431794 |
| 2023-07-12 | 0.42729 |
| 2023-07-13 | 0.432763 |
| 2023-07-14 | 0.433177 |
| 2023-07-15 | 0.432354 |
| 2023-07-16 | 0.431664 |
| 2023-07-17 | 0.433438 |
| 2023-07-18 | 0.434022 |
| 2023-07-19 | 0.433508 |
| 2023-07-20 | 0.431019 |
| 2023-07-21 | 0.429423 |
| 2023-07-22 | 0.432168 |
| 2023-07-23 | 0.432168 |
| 2023-07-24 | 0.429176 |
| 2023-07-25 | 0.430147 |
| 2023-07-26 | 0.432133 |
| 2023-07-27 | 0.4327 |
| 2023-07-28 | 0.430397 |
| 2023-07-29 | 0.429283 |
| 2023-07-30 | 0.429253 |
| 2023-07-31 | 0.429212 |
| 2023-08-01 | 0.430214 |
| 2023-08-02 | 0.429787 |
| 2023-08-03 | 0.429577 |
| 2023-08-04 | 0.429212 |
| 2023-08-05 | 0.427153 |
| 2023-08-06 | 0.427598 |
| 2023-08-07 | 0.430403 |
| 2023-08-08 | 0.430048 |
| 2023-08-09 | 0.429217 |
| 2023-08-10 | 0.43038 |
| 2023-08-11 | 0.42889 |
| 2023-08-12 | 0.432102 |
| 2023-08-13 | 0.432587 |
| 2023-08-14 | 0.430043 |
| 2023-08-15 | 0.430077 |
| 2023-08-16 | 0.429626 |
| 2023-08-17 | 0.429466 |
| 2023-08-18 | 0.429034 |
| 2023-08-19 | 0.428469 |
| 2023-08-20 | 0.428583 |
| 2023-08-21 | 0.428694 |
| 2023-08-22 | 0.429048 |
| 2023-08-23 | 0.428873 |
| 2023-08-24 | 0.42941 |
| 2023-08-25 | 0.428867 |
| 2023-08-26 | 0.429049 |
| 2023-08-27 | 0.429013 |
| 2023-08-28 | 0.428889 |
| 2023-08-29 | 0.428841 |
| 2023-08-30 | 0.429124 |
| 2023-08-31 | 0.428804 |
| 2023-09-01 | 0.428778 |
| 2023-09-02 | 0.428779 |
| 2023-09-03 | 0.428692 |
| 2023-09-04 | 0.429021 |
| 2023-09-05 | 0.429262 |
| 2023-09-06 | 0.428176 |
| 2023-09-07 | 0.428003 |
| 2023-09-08 | 0.428511 |
| 2023-09-09 | 0.428511 |
| 2023-09-10 | 0.428116 |
| 2023-09-11 | 0.427363 |
| 2023-09-12 | 0.428406 |
| 2023-09-13 | 0.428205 |
| 2023-09-14 | 0.428061 |
| 2023-09-15 | 0.427219 |
| 2023-09-16 | 0.426498 |
| 2023-09-17 | 0.427054 |
| 2023-09-18 | 0.428037 |
| 2023-09-19 | 0.427733 |
| 2023-09-20 | 0.428003 |
| 2023-09-22 | 0.426907 |
| 2023-09-23 | 0.425458 |
| 2023-09-24 | 0.426418 |
| 2023-09-25 | 0.42976 |
| 2023-09-26 | 0.430651 |
| 2023-09-27 | 0.430861 |
| 2023-09-28 | 0.43431 |
| 2023-09-29 | 0.437111 |
| 2023-09-30 | 0.43711 |
| 2023-10-01 | 0.43711 |
| 2023-10-02 | 0.440619 |
| 2023-10-03 | 0.451114 |
| 2023-10-04 | 0.476682 |
| 2023-10-05 | 0.465408 |
| 2023-10-06 | 0.450854 |
| 2023-10-07 | 0.451426 |
| 2023-10-08 | 0.455702 |
| 2023-10-09 | 0.449001 |
| 2023-10-10 | 0.446816 |
| 2023-10-11 | 0.439175 |
| 2023-10-12 | 0.439409 |
| 2023-10-13 | 0.445976 |
| 2023-10-14 | 0.446371 |
| 2023-10-15 | 0.446907 |
| 2023-10-16 | 0.443665 |
| 2023-10-17 | 0.443074 |
| 2023-10-18 | 0.444794 |
| 2023-10-19 | 0.446457 |
| 2023-10-20 | 0.445038 |
| 2023-10-21 | 0.44503 |
| 2023-10-22 | 0.446484 |
| 2023-10-23 | 0.443748 |
| 2023-10-24 | 0.444842 |
| 2023-10-25 | 0.447055 |
| 2023-10-26 | 0.442771 |
| 2023-10-27 | 0.445465 |
| 2023-10-28 | 0.446061 |
| 2023-10-29 | 0.445395 |
| 2023-10-30 | 0.444718 |
| 2023-10-31 | 0.444646 |
| 2023-11-01 | 0.447123 |
| 2023-11-02 | 0.444154 |
| 2023-11-03 | 0.446924 |
| 2023-11-04 | 0.445378 |
| 2023-11-05 | 0.445378 |
| 2023-11-06 | 0.444821 |
| 2023-11-07 | 0.44641 |
| 2023-11-08 | 0.445617 |
| 2023-11-09 | 0.447399 |
| 2023-11-10 | 0.4475 |
| 2023-11-11 | 0.443744 |
| 2023-11-12 | 0.443741 |
| 2023-11-13 | 0.445737 |
| 2023-11-14 | 0.445399 |
| 2023-11-15 | 0.44373 |
| 2023-11-16 | 0.445987 |
| 2023-11-17 | 0.445511 |
| 2023-11-18 | 0.446596 |
| 2023-11-19 | 0.446551 |
| 2023-11-20 | 0.44487 |
| 2023-11-21 | 0.444631 |
| 2023-11-22 | 0.447128 |
| 2023-11-23 | 0.446953 |
| 2023-11-24 | 0.446884 |
| 2023-11-25 | 0.446853 |
| 2023-11-26 | 0.446867 |
| 2023-11-27 | 0.447031 |
| 2023-11-28 | 0.444783 |
| 2023-11-29 | 0.447213 |
| 2023-11-30 | 0.445175 |
| 2023-12-01 | 0.445505 |
| 2023-12-02 | 0.445951 |
| 2023-12-03 | 0.445951 |
| 2023-12-04 | 0.445814 |
| 2023-12-05 | 0.445941 |
| 2023-12-06 | 0.444857 |
| 2023-12-07 | 0.446125 |
| 2023-12-08 | 0.446217 |
| 2023-12-09 | 0.446175 |
| 2023-12-10 | 0.446175 |
| 2023-12-11 | 0.446105 |
| 2023-12-12 | 0.448472 |
| 2023-12-13 | 0.446771 |
| 2023-12-14 | 0.446776 |
| 2023-12-15 | 0.450314 |
| 2023-12-16 | 0.444714 |
| 2023-12-17 | 0.444714 |
| 2023-12-18 | 0.44824 |
| 2023-12-19 | 0.450921 |
| 2023-12-20 | 0.447373 |
| 2023-12-21 | 0.448396 |
| 2023-12-22 | 0.447351 |
| 2023-12-23 | 0.447325 |
| 2023-12-24 | 0.447325 |
| 2023-12-25 | 0.448529 |
| 2023-12-26 | 0.44819 |
| 2023-12-27 | 0.447353 |
| 2023-12-28 | 0.447334 |
| 2023-12-29 | 0.447449 |
| 2023-12-30 | 0.447417 |
| 2023-12-31 | 0.447417 |
| 2024-01-01 | 0.448631 |
| 2024-01-02 | 0.447821 |
| 2024-01-03 | 0.450369 |
| 2024-01-04 | 0.447397 |
| 2024-01-05 | 0.447533 |
| 2024-01-06 | 0.447338 |
| 2024-01-07 | 0.447338 |
| 2024-01-08 | 0.447393 |
| 2024-01-09 | 0.44775 |
| 2024-01-10 | 0.450534 |
| 2024-01-11 | 0.450038 |
| 2024-01-12 | 0.447603 |
| 2024-01-13 | 0.447614 |
| 2024-01-14 | 0.447585 |
| 2024-01-15 | 0.446834 |
| 2024-01-16 | 0.450718 |
| 2024-01-17 | 0.447372 |
| 2024-01-18 | 0.450266 |
| 2024-01-19 | 0.447678 |
| 2024-01-20 | 0.44762 |
| 2024-01-21 | 0.447621 |
| 2024-01-22 | 0.447275 |
| 2024-01-23 | 0.44702 |
| 2024-01-24 | 0.449343 |
| 2024-01-25 | 0.449164 |
| 2024-01-26 | 0.448626 |
| 2024-01-27 | 0.448667 |
| 2024-01-28 | 0.448667 |
| 2024-01-29 | 0.449015 |
| 2024-01-30 | 0.44926 |
| 2024-01-31 | 0.449374 |
| 2024-02-01 | 0.44958 |
| 2024-02-02 | 0.449462 |
| 2024-02-03 | 0.449138 |
| 2024-02-04 | 0.449138 |
| 2024-02-05 | 0.449728 |
| 2024-02-06 | 0.449717 |
| 2024-02-07 | 0.449301 |
| 2024-02-08 | 0.449715 |
| 2024-02-09 | 0.449148 |
| 2024-02-10 | 0.448943 |
| 2024-02-11 | 0.448924 |
| 2024-02-12 | 0.449885 |
| 2024-02-13 | 0.448565 |
| 2024-02-14 | 0.449237 |
| 2024-02-15 | 0.449339 |
| 2024-02-16 | 0.449201 |
| 2024-02-17 | 0.448874 |
| 2024-02-18 | 0.448874 |
| 2024-02-19 | 0.449988 |
| 2024-02-20 | 0.450015 |
| 2024-02-21 | 0.449436 |
| 2024-02-22 | 0.449489 |
| 2024-02-23 | 0.449677 |
| 2024-02-24 | 0.449103 |
| 2024-02-25 | 0.449111 |
| 2024-02-26 | 0.449739 |
| 2024-02-27 | 0.44965 |
| 2024-02-28 | 0.449756 |
| 2024-04-01 | 0.435591 |
| 2024-04-02 | 0.433337 |
| 2024-04-03 | 0.429243 |
| 2024-04-04 | 0.429477 |
| 2024-04-05 | 0.429587 |
| 2024-04-06 | 0.42998 |
| 2024-04-07 | 0.429991 |
| 2024-04-08 | 0.429677 |
| 2024-04-09 | 0.430159 |
| 2024-04-10 | 0.430779 |
| 2024-04-11 | 0.431606 |
| 2024-04-12 | 0.438094 |
| 2024-04-13 | 0.433391 |
| 2024-04-14 | 0.433388 |
| 2024-04-15 | 0.439932 |
| 2024-04-16 | 0.440437 |
| 2024-04-17 | 0.439817 |
| 2024-04-18 | 0.439726 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明