1KPW = 0.080227AFN
1朝鲜元 = 0.080227阿富汗尼
按当前汇率,1朝鲜元可兑换0.080227阿富汗尼
汇率更新时间:2024-04-19 17:01
声明与提示:朝鲜元对阿富汗尼汇率价格为中间价参考值,各银行朝鲜元兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.079061 |
2024-04-02 | 0.079053 |
2024-04-03 | 0.079004 |
2024-04-04 | 0.079051 |
2024-04-05 | 0.079237 |
2024-04-06 | 0.079251 |
2024-04-07 | 0.079253 |
2024-04-08 | 0.079282 |
2024-04-09 | 0.079242 |
2024-04-10 | 0.079043 |
2024-04-11 | 0.079032 |
2024-04-12 | 0.079229 |
2024-04-13 | 0.079278 |
2024-04-14 | 0.079278 |
2024-04-15 | 0.079228 |
2024-04-16 | 0.080233 |
2024-04-17 | 0.079734 |
2024-04-18 | 0.079961 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.094738 |
2023-04-20 | 0.09602 |
2023-04-21 | 0.096668 |
2023-04-22 | 0.096668 |
2023-04-23 | 0.096508 |
2023-04-24 | 0.095632 |
2023-04-25 | 0.095851 |
2023-04-26 | 0.095978 |
2023-04-27 | 0.096073 |
2023-04-28 | 0.096112 |
2023-04-29 | 0.096111 |
2023-04-30 | 0.095529 |
2023-05-01 | 0.095729 |
2023-05-02 | 0.096713 |
2023-05-03 | 0.097599 |
2023-05-04 | 0.097223 |
2023-05-05 | 0.096667 |
2023-05-06 | 0.096666 |
2023-05-07 | 0.096744 |
2023-05-08 | 0.097597 |
2023-05-09 | 0.097283 |
2023-05-10 | 0.09782 |
2023-05-11 | 0.098717 |
2023-05-12 | 0.097779 |
2023-05-13 | 0.097445 |
2023-05-14 | 0.097645 |
2023-05-15 | 0.097776 |
2023-05-16 | 0.097616 |
2023-05-17 | 0.097182 |
2023-05-18 | 0.097466 |
2023-05-19 | 0.096667 |
2023-05-20 | 0.097043 |
2023-05-21 | 0.09704 |
2023-05-22 | 0.097469 |
2023-05-23 | 0.096343 |
2023-05-24 | 0.097213 |
2023-05-25 | 0.097223 |
2023-05-26 | 0.096667 |
2023-05-27 | 0.096667 |
2023-05-28 | 0.097001 |
2023-05-29 | 0.097296 |
2023-05-30 | 0.097725 |
2023-05-31 | 0.097371 |
2023-06-01 | 0.096851 |
2023-06-02 | 0.097222 |
2023-06-03 | 0.097236 |
2023-06-04 | 0.097228 |
2023-06-05 | 0.097099 |
2023-06-06 | 0.097223 |
2023-06-07 | 0.096985 |
2023-06-08 | 0.09574 |
2023-06-09 | 0.096667 |
2023-06-10 | 0.09514 |
2023-06-11 | 0.096056 |
2023-06-12 | 0.096821 |
2023-06-13 | 0.096471 |
2023-06-14 | 0.096909 |
2023-06-15 | 0.09692 |
2023-06-16 | 0.097222 |
2023-06-17 | 0.097223 |
2023-06-18 | 0.096655 |
2023-06-19 | 0.096861 |
2023-06-20 | 0.096509 |
2023-06-21 | 0.095872 |
2023-06-22 | 0.095566 |
2023-06-23 | 0.095001 |
2023-06-24 | 0.094788 |
2023-06-25 | 0.09536 |
2023-06-26 | 0.094626 |
2023-06-27 | 0.095573 |
2023-06-28 | 0.096464 |
2023-06-29 | 0.096008 |
2023-06-30 | 0.097223 |
2023-07-01 | 0.097223 |
2023-07-02 | 0.097223 |
2023-07-03 | 0.095105 |
2023-07-04 | 0.096325 |
2023-07-05 | 0.095474 |
2023-07-06 | 0.096051 |
2023-07-07 | 0.096667 |
2023-07-08 | 0.095064 |
2023-07-09 | 0.096026 |
2023-07-10 | 0.096497 |
2023-07-11 | 0.096097 |
2023-07-12 | 0.094924 |
2023-07-13 | 0.095761 |
2023-07-14 | 0.096667 |
2023-07-15 | 0.09542 |
2023-07-16 | 0.096724 |
2023-07-17 | 0.09562 |
2023-07-18 | 0.096893 |
2023-07-19 | 0.096824 |
2023-07-20 | 0.096814 |
2023-07-21 | 0.097223 |
2023-07-22 | 0.095138 |
2023-07-23 | 0.095138 |
2023-07-24 | 0.096807 |
2023-07-25 | 0.096843 |
2023-07-26 | 0.09671 |
2023-07-27 | 0.097465 |
2023-07-28 | 0.097222 |
2023-07-29 | 0.094596 |
2023-07-30 | 0.096394 |
2023-07-31 | 0.096783 |
2023-08-01 | 0.096259 |
2023-08-02 | 0.094908 |
2023-08-03 | 0.096112 |
2023-08-04 | 0.094697 |
2023-08-05 | 0.093966 |
2023-08-06 | 0.094064 |
2023-08-07 | 0.094611 |
2023-08-08 | 0.094475 |
2023-08-09 | 0.094071 |
2023-08-10 | 0.093307 |
2023-08-11 | 0.093481 |
2023-08-12 | 0.093727 |
2023-08-13 | 0.093851 |
2023-08-14 | 0.094262 |
2023-08-15 | 0.093847 |
2023-08-16 | 0.093849 |
2023-08-17 | 0.094293 |
2023-08-18 | 0.094445 |
2023-08-19 | 0.093437 |
2023-08-20 | 0.094042 |
2023-08-21 | 0.094724 |
2023-08-22 | 0.095789 |
2023-08-23 | 0.094206 |
2023-08-24 | 0.094015 |
2023-08-25 | 0.092294 |
2023-08-26 | 0.092375 |
2023-08-27 | 0.092376 |
2023-08-28 | 0.092317 |
2023-08-29 | 0.092248 |
2023-08-30 | 0.091728 |
2023-08-31 | 0.09023 |
2023-09-01 | 0.090515 |
2023-09-02 | 0.090516 |
2023-09-03 | 0.081538 |
2023-09-04 | 0.081608 |
2023-09-05 | 0.081664 |
2023-09-06 | 0.081474 |
2023-09-07 | 0.088549 |
2023-09-08 | 0.086667 |
2023-09-09 | 0.086667 |
2023-09-10 | 0.086678 |
2023-09-11 | 0.086336 |
2023-09-12 | 0.087791 |
2023-09-13 | 0.08767 |
2023-09-14 | 0.087785 |
2023-09-15 | 0.087779 |
2023-09-16 | 0.087705 |
2023-09-17 | 0.087972 |
2023-09-18 | 0.087778 |
2023-09-19 | 0.087266 |
2023-09-20 | 0.087268 |
2023-09-22 | 0.087223 |
2023-09-23 | 0.087319 |
2023-09-24 | 0.087261 |
2023-09-25 | 0.087742 |
2023-09-26 | 0.086722 |
2023-09-27 | 0.087081 |
2023-09-28 | 0.086742 |
2023-09-29 | 0.086701 |
2023-09-30 | 0.086624 |
2023-10-01 | 0.086624 |
2023-10-02 | 0.086603 |
2023-10-03 | 0.085761 |
2023-10-04 | 0.085292 |
2023-10-05 | 0.084811 |
2023-10-06 | 0.084215 |
2023-10-07 | 0.084206 |
2023-10-08 | 0.084211 |
2023-10-09 | 0.084128 |
2023-10-10 | 0.083723 |
2023-10-11 | 0.083824 |
2023-10-12 | 0.084157 |
2023-10-13 | 0.084118 |
2023-10-14 | 0.084134 |
2023-10-15 | 0.084121 |
2023-10-16 | 0.083907 |
2023-10-17 | 0.083431 |
2023-10-18 | 0.083689 |
2023-10-19 | 0.083802 |
2023-10-20 | 0.083758 |
2023-10-21 | 0.08378 |
2023-10-22 | 0.083748 |
2023-10-23 | 0.083684 |
2023-10-24 | 0.082845 |
2023-10-25 | 0.083045 |
2023-10-26 | 0.082389 |
2023-10-27 | 0.081595 |
2023-10-28 | 0.081518 |
2023-10-29 | 0.08158 |
2023-10-30 | 0.081454 |
2023-10-31 | 0.081587 |
2023-11-01 | 0.081563 |
2023-11-02 | 0.081799 |
2023-11-03 | 0.081558 |
2023-11-04 | 0.081614 |
2023-11-05 | 0.081616 |
2023-11-06 | 0.081616 |
2023-11-07 | 0.081543 |
2023-11-08 | 0.081659 |
2023-11-09 | 0.081657 |
2023-11-10 | 0.081656 |
2023-11-11 | 0.081671 |
2023-11-12 | 0.08167 |
2023-11-13 | 0.081559 |
2023-11-14 | 0.080873 |
2023-11-15 | 0.081379 |
2023-11-16 | 0.076761 |
2023-11-17 | 0.076799 |
2023-11-18 | 0.076866 |
2023-11-19 | 0.07692 |
2023-11-20 | 0.076911 |
2023-11-21 | 0.076696 |
2023-11-22 | 0.076759 |
2023-11-23 | 0.07716 |
2023-11-24 | 0.077116 |
2023-11-25 | 0.077309 |
2023-11-26 | 0.077311 |
2023-11-27 | 0.077335 |
2023-11-28 | 0.077452 |
2023-11-29 | 0.077622 |
2023-11-30 | 0.077202 |
2023-12-01 | 0.077616 |
2023-12-02 | 0.077576 |
2023-12-03 | 0.077575 |
2023-12-04 | 0.077608 |
2023-12-05 | 0.077123 |
2023-12-06 | 0.077269 |
2023-12-07 | 0.077011 |
2023-12-08 | 0.07692 |
2023-12-09 | 0.07692 |
2023-12-10 | 0.076921 |
2023-12-11 | 0.076943 |
2023-12-12 | 0.077252 |
2023-12-13 | 0.077286 |
2023-12-14 | 0.077343 |
2023-12-15 | 0.077665 |
2023-12-16 | 0.07765 |
2023-12-17 | 0.07762 |
2023-12-18 | 0.077599 |
2023-12-19 | 0.077464 |
2023-12-20 | 0.077734 |
2023-12-21 | 0.077716 |
2023-12-22 | 0.077712 |
2023-12-23 | 0.077743 |
2023-12-24 | 0.077742 |
2023-12-25 | 0.077845 |
2023-12-26 | 0.077865 |
2023-12-27 | 0.077876 |
2023-12-28 | 0.077872 |
2023-12-29 | 0.078477 |
2023-12-30 | 0.078493 |
2023-12-31 | 0.078495 |
2024-01-01 | 0.07869 |
2024-01-02 | 0.078495 |
2024-01-03 | 0.077783 |
2024-01-04 | 0.078113 |
2024-01-05 | 0.07821 |
2024-01-06 | 0.078221 |
2024-01-07 | 0.078219 |
2024-01-08 | 0.078221 |
2024-01-09 | 0.078415 |
2024-01-10 | 0.078374 |
2024-01-11 | 0.07857 |
2024-01-12 | 0.078901 |
2024-01-13 | 0.078977 |
2024-01-14 | 0.078969 |
2024-01-15 | 0.07887 |
2024-01-16 | 0.078968 |
2024-01-17 | 0.081032 |
2024-01-18 | 0.081094 |
2024-01-19 | 0.080214 |
2024-01-20 | 0.080184 |
2024-01-21 | 0.080178 |
2024-01-22 | 0.080148 |
2024-01-23 | 0.080663 |
2024-01-24 | 0.080985 |
2024-01-25 | 0.081449 |
2024-01-26 | 0.081562 |
2024-01-27 | 0.081563 |
2024-01-28 | 0.081563 |
2024-01-29 | 0.081509 |
2024-01-30 | 0.082054 |
2024-01-31 | 0.082725 |
2024-02-01 | 0.082985 |
2024-02-02 | 0.083032 |
2024-02-03 | 0.083171 |
2024-02-04 | 0.083172 |
2024-02-05 | 0.082907 |
2024-02-06 | 0.08215 |
2024-02-07 | 0.081952 |
2024-02-08 | 0.082078 |
2024-02-09 | 0.081931 |
2024-02-10 | 0.081947 |
2024-02-11 | 0.081942 |
2024-02-12 | 0.081903 |
2024-02-13 | 0.081838 |
2024-02-14 | 0.081911 |
2024-02-15 | 0.081938 |
2024-02-16 | 0.081991 |
2024-02-17 | 0.081973 |
2024-02-18 | 0.081971 |
2024-02-19 | 0.081948 |
2024-02-20 | 0.081957 |
2024-02-21 | 0.081918 |
2024-02-22 | 0.081946 |
2024-02-23 | 0.081857 |
2024-02-24 | 0.081854 |
2024-02-25 | 0.081854 |
2024-02-26 | 0.081628 |
2024-02-27 | 0.081275 |
2024-02-28 | 0.081318 |
2024-04-01 | 0.079061 |
2024-04-02 | 0.079053 |
2024-04-03 | 0.079004 |
2024-04-04 | 0.079051 |
2024-04-05 | 0.079237 |
2024-04-06 | 0.079251 |
2024-04-07 | 0.079253 |
2024-04-08 | 0.079282 |
2024-04-09 | 0.079242 |
2024-04-10 | 0.079043 |
2024-04-11 | 0.079032 |
2024-04-12 | 0.079229 |
2024-04-13 | 0.079278 |
2024-04-14 | 0.079278 |
2024-04-15 | 0.079228 |
2024-04-16 | 0.080233 |
2024-04-17 | 0.079734 |
2024-04-18 | 0.079961 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明