1KMF = 0.051061ZMW
1科摩罗法郎 = 0.051061赞比亚克瓦查
按当前汇率,1科摩罗法郎可兑换0.051061赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对科摩罗法郎汇率 科摩罗法郎汇率 赞比亚克瓦查汇率
声明与提示:科摩罗法郎对赞比亚克瓦查汇率价格为中间价参考值,各银行科摩罗法郎兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.051174 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.046052 |
2023-03-29 | 0.046798 |
2023-03-30 | 0.047076 |
2023-03-31 | 0.046817 |
2023-04-01 | 0.046819 |
2023-04-02 | 0.046819 |
2023-04-03 | 0.045759 |
2023-04-04 | 0.045412 |
2023-04-05 | 0.044202 |
2023-04-06 | 0.043904 |
2023-04-07 | 0.043886 |
2023-04-08 | 0.043577 |
2023-04-09 | 0.043577 |
2023-04-10 | 0.043647 |
2023-04-11 | 0.042839 |
2023-04-12 | 0.041634 |
2023-04-13 | 0.041652 |
2023-04-14 | 0.040935 |
2023-04-15 | 0.040734 |
2023-04-16 | 0.040736 |
2023-04-17 | 0.039599 |
2023-04-18 | 0.039411 |
2023-04-19 | 0.038684 |
2023-04-20 | 0.038588 |
2023-04-21 | 0.038905 |
2023-04-22 | 0.038906 |
2023-04-23 | 0.038905 |
2023-04-24 | 0.039096 |
2023-04-25 | 0.039284 |
2023-04-26 | 0.039679 |
2023-04-27 | 0.039763 |
2023-04-28 | 0.039788 |
2023-04-29 | 0.039789 |
2023-04-30 | 0.039267 |
2023-05-01 | 0.039532 |
2023-05-02 | 0.039633 |
2023-05-03 | 0.039986 |
2023-05-04 | 0.039871 |
2023-05-05 | 0.040402 |
2023-05-06 | 0.040401 |
2023-05-07 | 0.040268 |
2023-05-08 | 0.04044 |
2023-05-09 | 0.040541 |
2023-05-10 | 0.040606 |
2023-05-11 | 0.040492 |
2023-05-12 | 0.040653 |
2023-05-13 | 0.040492 |
2023-05-14 | 0.040287 |
2023-05-15 | 0.041306 |
2023-05-16 | 0.041236 |
2023-05-17 | 0.040891 |
2023-05-18 | 0.041077 |
2023-05-19 | 0.041499 |
2023-05-20 | 0.041384 |
2023-05-21 | 0.041383 |
2023-05-22 | 0.041483 |
2023-05-23 | 0.041806 |
2023-05-24 | 0.041818 |
2023-05-25 | 0.04225 |
2023-05-26 | 0.04195 |
2023-05-27 | 0.04195 |
2023-05-28 | 0.042033 |
2023-05-29 | 0.042109 |
2023-05-30 | 0.042166 |
2023-05-31 | 0.041983 |
2023-06-01 | 0.042305 |
2023-06-02 | 0.042448 |
2023-06-03 | 0.042447 |
2023-06-04 | 0.043015 |
2023-06-05 | 0.0431 |
2023-06-06 | 0.043466 |
2023-06-07 | 0.043414 |
2023-06-08 | 0.043702 |
2023-06-09 | 0.043892 |
2023-06-10 | 0.043902 |
2023-06-11 | 0.043902 |
2023-06-12 | 0.043094 |
2023-06-13 | 0.041466 |
2023-06-14 | 0.041719 |
2023-06-15 | 0.042513 |
2023-06-16 | 0.042909 |
2023-06-17 | 0.04291 |
2023-06-18 | 0.042851 |
2023-06-19 | 0.042896 |
2023-06-20 | 0.038562 |
2023-06-21 | 0.03867 |
2023-06-22 | 0.03928 |
2023-06-23 | 0.037649 |
2023-06-24 | 0.037416 |
2023-06-25 | 0.037416 |
2023-06-26 | 0.03772 |
2023-06-27 | 0.038248 |
2023-06-28 | 0.038319 |
2023-06-29 | 0.038626 |
2023-06-30 | 0.038816 |
2023-07-01 | 0.038816 |
2023-07-02 | 0.038865 |
2023-07-03 | 0.039401 |
2023-07-04 | 0.03946 |
2023-07-05 | 0.038747 |
2023-07-06 | 0.038938 |
2023-07-07 | 0.039719 |
2023-07-08 | 0.039408 |
2023-07-09 | 0.039721 |
2023-07-10 | 0.04042 |
2023-07-11 | 0.040814 |
2023-07-12 | 0.040675 |
2023-07-13 | 0.041795 |
2023-07-14 | 0.042176 |
2023-07-15 | 0.042097 |
2023-07-16 | 0.042336 |
2023-07-17 | 0.043112 |
2023-07-18 | 0.043063 |
2023-07-19 | 0.0434 |
2023-07-20 | 0.043909 |
2023-07-21 | 0.044368 |
2023-07-22 | 0.044015 |
2023-07-23 | 0.043926 |
2023-07-24 | 0.043812 |
2023-07-25 | 0.043724 |
2023-07-26 | 0.043466 |
2023-07-27 | 0.043463 |
2023-07-28 | 0.041566 |
2023-07-29 | 0.041458 |
2023-07-30 | 0.041459 |
2023-07-31 | 0.042183 |
2023-08-01 | 0.042344 |
2023-08-02 | 0.042832 |
2023-08-03 | 0.042713 |
2023-08-04 | 0.042919 |
2023-08-05 | 0.042588 |
2023-08-06 | 0.042633 |
2023-08-07 | 0.043694 |
2023-08-08 | 0.042505 |
2023-08-09 | 0.042124 |
2023-08-10 | 0.042361 |
2023-08-11 | 0.042432 |
2023-08-12 | 0.042547 |
2023-08-13 | 0.042575 |
2023-08-14 | 0.042853 |
2023-08-15 | 0.043127 |
2023-08-16 | 0.043342 |
2023-08-17 | 0.042921 |
2023-08-18 | 0.042921 |
2023-08-19 | 0.042706 |
2023-08-20 | 0.042707 |
2023-08-21 | 0.043192 |
2023-08-22 | 0.042816 |
2023-08-23 | 0.042867 |
2023-08-24 | 0.043018 |
2023-08-25 | 0.043263 |
2023-08-26 | 0.043337 |
2023-08-27 | 0.043329 |
2023-08-28 | 0.043523 |
2023-08-29 | 0.044294 |
2023-08-30 | 0.044397 |
2023-08-31 | 0.044467 |
2023-09-01 | 0.044302 |
2023-09-02 | 0.044302 |
2023-09-03 | 0.044295 |
2023-09-04 | 0.044631 |
2023-09-05 | 0.04507 |
2023-09-06 | 0.044777 |
2023-09-07 | 0.045111 |
2023-09-08 | 0.04513 |
2023-09-09 | 0.04513 |
2023-09-10 | 0.045084 |
2023-09-11 | 0.045595 |
2023-09-12 | 0.045713 |
2023-09-13 | 0.045846 |
2023-09-14 | 0.045821 |
2023-09-15 | 0.044831 |
2023-09-16 | 0.044224 |
2023-09-17 | 0.044154 |
2023-09-18 | 0.044666 |
2023-09-19 | 0.044744 |
2023-09-20 | 0.0453 |
2023-09-22 | 0.04533 |
2023-09-23 | 0.045176 |
2023-09-24 | 0.045176 |
2023-09-25 | 0.045244 |
2023-09-26 | 0.045123 |
2023-09-27 | 0.044435 |
2023-09-28 | 0.04463 |
2023-09-29 | 0.04523 |
2023-09-30 | 0.045409 |
2023-10-01 | 0.045409 |
2023-10-02 | 0.045036 |
2023-10-03 | 0.045098 |
2023-10-04 | 0.045351 |
2023-10-05 | 0.045521 |
2023-10-06 | 0.045803 |
2023-10-07 | 0.045853 |
2023-10-08 | 0.04567 |
2023-10-09 | 0.045909 |
2023-10-10 | 0.046132 |
2023-10-11 | 0.046404 |
2023-10-12 | 0.046354 |
2023-10-13 | 0.045707 |
2023-10-14 | 0.045742 |
2023-10-15 | 0.045624 |
2023-10-16 | 0.045549 |
2023-10-17 | 0.046067 |
2023-10-18 | 0.046351 |
2023-10-19 | 0.046198 |
2023-10-20 | 0.04682 |
2023-10-21 | 0.046772 |
2023-10-22 | 0.046451 |
2023-10-23 | 0.046754 |
2023-10-24 | 0.046869 |
2023-10-25 | 0.046846 |
2023-10-26 | 0.046984 |
2023-10-27 | 0.047134 |
2023-10-28 | 0.047373 |
2023-10-29 | 0.047148 |
2023-10-30 | 0.047323 |
2023-10-31 | 0.047691 |
2023-11-01 | 0.047366 |
2023-11-02 | 0.047974 |
2023-11-03 | 0.048643 |
2023-11-04 | 0.048619 |
2023-11-05 | 0.048603 |
2023-11-06 | 0.049084 |
2023-11-07 | 0.048791 |
2023-11-08 | 0.049255 |
2023-11-09 | 0.049538 |
2023-11-10 | 0.049436 |
2023-11-11 | 0.049682 |
2023-11-12 | 0.04964 |
2023-11-13 | 0.049726 |
2023-11-14 | 0.050691 |
2023-11-15 | 0.05089 |
2023-11-16 | 0.051079 |
2023-11-17 | 0.051362 |
2023-11-18 | 0.05155 |
2023-11-19 | 0.051337 |
2023-11-20 | 0.051697 |
2023-11-21 | 0.051824 |
2023-11-22 | 0.051603 |
2023-11-23 | 0.052036 |
2023-11-24 | 0.052429 |
2023-11-25 | 0.052597 |
2023-11-26 | 0.052554 |
2023-11-27 | 0.052481 |
2023-11-28 | 0.052863 |
2023-11-29 | 0.053005 |
2023-11-30 | 0.052614 |
2023-12-01 | 0.052521 |
2023-12-02 | 0.052897 |
2023-12-03 | 0.052493 |
2023-12-04 | 0.052683 |
2023-12-05 | 0.052726 |
2023-12-06 | 0.05268 |
2023-12-07 | 0.053053 |
2023-12-08 | 0.053106 |
2023-12-09 | 0.053291 |
2023-12-10 | 0.053299 |
2023-12-11 | 0.053136 |
2023-12-12 | 0.053504 |
2023-12-13 | 0.054242 |
2023-12-14 | 0.055044 |
2023-12-15 | 0.055129 |
2023-12-16 | 0.054801 |
2023-12-17 | 0.055203 |
2023-12-18 | 0.055376 |
2023-12-19 | 0.05605 |
2023-12-20 | 0.056267 |
2023-12-21 | 0.056561 |
2023-12-22 | 0.056831 |
2023-12-23 | 0.057027 |
2023-12-24 | 0.056932 |
2023-12-25 | 0.057035 |
2023-12-26 | 0.0571 |
2023-12-27 | 0.057676 |
2023-12-28 | 0.057915 |
2023-12-29 | 0.057995 |
2023-12-30 | 0.057908 |
2023-12-31 | 0.057847 |
2024-01-01 | 0.058022 |
2024-01-02 | 0.057294 |
2024-01-03 | 0.057139 |
2024-01-04 | 0.05745 |
2024-01-05 | 0.057714 |
2024-01-06 | 0.057537 |
2024-01-07 | 0.057476 |
2024-01-08 | 0.057851 |
2024-01-09 | 0.05778 |
2024-01-10 | 0.058089 |
2024-01-11 | 0.058128 |
2024-01-12 | 0.058249 |
2024-01-13 | 0.058365 |
2024-01-14 | 0.058302 |
2024-01-15 | 0.058283 |
2024-01-16 | 0.058343 |
2024-01-17 | 0.057945 |
2024-01-18 | 0.058151 |
2024-01-19 | 0.058487 |
2024-01-20 | 0.058675 |
2024-01-21 | 0.058394 |
2024-01-22 | 0.058643 |
2024-01-23 | 0.058623 |
2024-01-24 | 0.059185 |
2024-01-25 | 0.058967 |
2024-01-26 | 0.059439 |
2024-01-27 | 0.059546 |
2024-01-28 | 0.059548 |
2024-01-29 | 0.059323 |
2024-01-30 | 0.059526 |
2024-01-31 | 0.059665 |
2024-02-01 | 0.059874 |
2024-02-02 | 0.05975 |
2024-02-03 | 0.059808 |
2024-02-04 | 0.060028 |
2024-02-05 | 0.059333 |
2024-02-06 | 0.059186 |
2024-02-07 | 0.05897 |
2024-02-08 | 0.058986 |
2024-02-09 | 0.059173 |
2024-02-10 | 0.059178 |
2024-02-11 | 0.058958 |
2024-02-12 | 0.058877 |
2024-02-13 | 0.058323 |
2024-02-14 | 0.058025 |
2024-02-15 | 0.057588 |
2024-02-16 | 0.05435 |
2024-02-17 | 0.054545 |
2024-02-18 | 0.054536 |
2024-02-19 | 0.049437 |
2024-02-20 | 0.050036 |
2024-02-21 | 0.050299 |
2024-02-22 | 0.050169 |
2024-02-23 | 0.050633 |
2024-02-24 | 0.05072 |
2024-02-25 | 0.050776 |
2024-02-26 | 0.051026 |
2024-02-27 | 0.051063 |
2024-02-28 | 0.051174 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明