1KMF = 0.542521YER
1科摩罗法郎 = 0.542521也门里亚尔
按当前汇率,1科摩罗法郎可兑换0.542521也门里亚尔
汇率更新时间:2024-04-18 02:01
声明与提示:科摩罗法郎对也门里亚尔汇率价格为中间价参考值,各银行科摩罗法郎兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.545777 |
2024-04-02 | 0.547667 |
2024-04-03 | 0.551537 |
2024-04-04 | 0.552873 |
2024-04-05 | 0.551338 |
2024-04-06 | 0.551401 |
2024-04-07 | 0.551263 |
2024-04-08 | 0.552247 |
2024-04-09 | 0.552444 |
2024-04-10 | 0.546087 |
2024-04-11 | 0.545054 |
2024-04-12 | 0.541572 |
2024-04-13 | 0.541655 |
2024-04-14 | 0.541654 |
2024-04-15 | 0.541397 |
2024-04-16 | 0.540693 |
2024-04-17 | 0.54166 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.557202 |
2023-04-19 | 0.5572 |
2023-04-20 | 0.557634 |
2023-04-21 | 0.557635 |
2023-04-22 | 0.557634 |
2023-04-23 | 0.557636 |
2023-04-24 | 0.560427 |
2023-04-25 | 0.55807 |
2023-04-26 | 0.561955 |
2023-04-27 | 0.560492 |
2023-04-28 | 0.560414 |
2023-04-29 | 0.560413 |
2023-04-30 | 0.560414 |
2023-05-01 | 0.557772 |
2023-05-02 | 0.558783 |
2023-05-03 | 0.561653 |
2023-05-04 | 0.560019 |
2023-05-05 | 0.560132 |
2023-05-06 | 0.56013 |
2023-05-07 | 0.560129 |
2023-05-08 | 0.560129 |
2023-05-09 | 0.557275 |
2023-05-10 | 0.557275 |
2023-05-11 | 0.554917 |
2023-05-12 | 0.554916 |
2023-05-13 | 0.554915 |
2023-05-14 | 0.552103 |
2023-05-15 | 0.552831 |
2023-05-16 | 0.551986 |
2023-05-17 | 0.55114 |
2023-05-18 | 0.551249 |
2023-05-19 | 0.549615 |
2023-05-20 | 0.549507 |
2023-05-21 | 0.549508 |
2023-05-22 | 0.549837 |
2023-05-23 | 0.547344 |
2023-05-24 | 0.546676 |
2023-05-25 | 0.546676 |
2023-05-26 | 0.544891 |
2023-05-27 | 0.544891 |
2023-05-28 | 0.544891 |
2023-05-29 | 0.544891 |
2023-05-30 | 0.544782 |
2023-05-31 | 0.542646 |
2023-06-01 | 0.542646 |
2023-06-02 | 0.546973 |
2023-06-03 | 0.546974 |
2023-06-04 | 0.544299 |
2023-06-05 | 0.544427 |
2023-06-06 | 0.543649 |
2023-06-07 | 0.543649 |
2023-06-08 | 0.543541 |
2023-06-09 | 0.546318 |
2023-06-10 | 0.546318 |
2023-06-11 | 0.546317 |
2023-06-12 | 0.546826 |
2023-06-13 | 0.546825 |
2023-06-14 | 0.548924 |
2023-06-15 | 0.550959 |
2023-06-16 | 0.556334 |
2023-06-17 | 0.556334 |
2023-06-18 | 0.556148 |
2023-06-19 | 0.554928 |
2023-06-20 | 0.554055 |
2023-06-21 | 0.556129 |
2023-06-22 | 0.557044 |
2023-06-23 | 0.553596 |
2023-06-24 | 0.553597 |
2023-06-25 | 0.553595 |
2023-06-26 | 0.553976 |
2023-06-27 | 0.553976 |
2023-06-28 | 0.55504 |
2023-06-29 | 0.555039 |
2023-06-30 | 0.554824 |
2023-07-01 | 0.554823 |
2023-07-02 | 0.554824 |
2023-07-03 | 0.554622 |
2023-07-04 | 0.554621 |
2023-07-05 | 0.5521 |
2023-07-06 | 0.553139 |
2023-07-07 | 0.553138 |
2023-07-08 | 0.553139 |
2023-07-09 | 0.557511 |
2023-07-10 | 0.558706 |
2023-07-11 | 0.559442 |
2023-07-12 | 0.55933 |
2023-07-13 | 0.568008 |
2023-07-14 | 0.568008 |
2023-07-15 | 0.56801 |
2023-07-16 | 0.571065 |
2023-07-17 | 0.571836 |
2023-07-18 | 0.570095 |
2023-07-19 | 0.570097 |
2023-07-20 | 0.570093 |
2023-07-21 | 0.570209 |
2023-07-22 | 0.566147 |
2023-07-23 | 0.564996 |
2023-07-24 | 0.564885 |
2023-07-25 | 0.562156 |
2023-07-26 | 0.562948 |
2023-07-27 | 0.562947 |
2023-07-28 | 0.560946 |
2023-07-29 | 0.560945 |
2023-07-30 | 0.560948 |
2023-07-31 | 0.559018 |
2023-08-01 | 0.558444 |
2023-08-02 | 0.558443 |
2023-08-03 | 0.556438 |
2023-08-04 | 0.55655 |
2023-08-05 | 0.55655 |
2023-08-06 | 0.556551 |
2023-08-07 | 0.55655 |
2023-08-08 | 0.556551 |
2023-08-09 | 0.55836 |
2023-08-10 | 0.558594 |
2023-08-11 | 0.556796 |
2023-08-12 | 0.556795 |
2023-08-13 | 0.556534 |
2023-08-14 | 0.555561 |
2023-08-15 | 0.554334 |
2023-08-16 | 0.554374 |
2023-08-17 | 0.553262 |
2023-08-18 | 0.553261 |
2023-08-19 | 0.553261 |
2023-08-20 | 0.553259 |
2023-08-21 | 0.554067 |
2023-08-22 | 0.551795 |
2023-08-23 | 0.551796 |
2023-08-24 | 0.55022 |
2023-08-25 | 0.550219 |
2023-08-26 | 0.55022 |
2023-08-27 | 0.549397 |
2023-08-28 | 0.549972 |
2023-08-29 | 0.553583 |
2023-08-30 | 0.555873 |
2023-08-31 | 0.551473 |
2023-09-01 | 0.548096 |
2023-09-02 | 0.548096 |
2023-09-03 | 0.548017 |
2023-09-04 | 0.549032 |
2023-09-05 | 0.550222 |
2023-09-06 | 0.545247 |
2023-09-07 | 0.54458 |
2023-09-08 | 0.544054 |
2023-09-09 | 0.544054 |
2023-09-10 | 0.544053 |
2023-09-11 | 0.546318 |
2023-09-12 | 0.54543 |
2023-09-13 | 0.54543 |
2023-09-14 | 0.545484 |
2023-09-15 | 0.542007 |
2023-09-16 | 0.542005 |
2023-09-17 | 0.542005 |
2023-09-18 | 0.54353 |
2023-09-19 | 0.543113 |
2023-09-20 | 0.544353 |
2023-09-22 | 0.542356 |
2023-09-23 | 0.542358 |
2023-09-24 | 0.542359 |
2023-09-25 | 0.538384 |
2023-09-26 | 0.537291 |
2023-09-27 | 0.534537 |
2023-09-28 | 0.538277 |
2023-09-29 | 0.538884 |
2023-09-30 | 0.53857 |
2023-10-01 | 0.53857 |
2023-10-02 | 0.532729 |
2023-10-03 | 0.532291 |
2023-10-04 | 0.53572 |
2023-10-05 | 0.536588 |
2023-10-06 | 0.538853 |
2023-10-07 | 0.538869 |
2023-10-08 | 0.536824 |
2023-10-09 | 0.537583 |
2023-10-10 | 0.539738 |
2023-10-11 | 0.54068 |
2023-10-12 | 0.536541 |
2023-10-13 | 0.535095 |
2023-10-14 | 0.53493 |
2023-10-15 | 0.535586 |
2023-10-16 | 0.536959 |
2023-10-17 | 0.538004 |
2023-10-18 | 0.535916 |
2023-10-19 | 0.538278 |
2023-10-20 | 0.539383 |
2023-10-21 | 0.539045 |
2023-10-22 | 0.538108 |
2023-10-23 | 0.543599 |
2023-10-24 | 0.539529 |
2023-10-25 | 0.536742 |
2023-10-26 | 0.537284 |
2023-10-27 | 0.537731 |
2023-10-28 | 0.5376 |
2023-10-29 | 0.537459 |
2023-10-30 | 0.539255 |
2023-10-31 | 0.537665 |
2023-11-01 | 0.539341 |
2023-11-02 | 0.540381 |
2023-11-03 | 0.545915 |
2023-11-04 | 0.545886 |
2023-11-05 | 0.545587 |
2023-11-06 | 0.546682 |
2023-11-07 | 0.543815 |
2023-11-08 | 0.54448 |
2023-11-09 | 0.545099 |
2023-11-10 | 0.542991 |
2023-11-11 | 0.544056 |
2023-11-12 | 0.543583 |
2023-11-13 | 0.543645 |
2023-11-14 | 0.551291 |
2023-11-15 | 0.552823 |
2023-11-16 | 0.553027 |
2023-11-17 | 0.553931 |
2023-11-18 | 0.55505 |
2023-11-19 | 0.553945 |
2023-11-20 | 0.556176 |
2023-11-21 | 0.556106 |
2023-11-22 | 0.552742 |
2023-11-23 | 0.554986 |
2023-11-24 | 0.55652 |
2023-11-25 | 0.556565 |
2023-11-26 | 0.556063 |
2023-11-27 | 0.555927 |
2023-11-28 | 0.558494 |
2023-11-29 | 0.558414 |
2023-11-30 | 0.555093 |
2023-12-01 | 0.551431 |
2023-12-02 | 0.55347 |
2023-12-03 | 0.553322 |
2023-12-04 | 0.550125 |
2023-12-05 | 0.54971 |
2023-12-06 | 0.549038 |
2023-12-07 | 0.548622 |
2023-12-08 | 0.547737 |
2023-12-09 | 0.547691 |
2023-12-10 | 0.547755 |
2023-12-11 | 0.546544 |
2023-12-12 | 0.54834 |
2023-12-13 | 0.54884 |
2023-12-14 | 0.559267 |
2023-12-15 | 0.555276 |
2023-12-16 | 0.555193 |
2023-12-17 | 0.555445 |
2023-12-18 | 0.555364 |
2023-12-19 | 0.559027 |
2023-12-20 | 0.55815 |
2023-12-21 | 0.559269 |
2023-12-22 | 0.560404 |
2023-12-23 | 0.560216 |
2023-12-24 | 0.559709 |
2023-12-25 | 0.561111 |
2023-12-26 | 0.56092 |
2023-12-27 | 0.565164 |
2023-12-28 | 0.564797 |
2023-12-29 | 0.561898 |
2023-12-30 | 0.561746 |
2023-12-31 | 0.561626 |
2024-01-01 | 0.561967 |
2024-01-02 | 0.556629 |
2024-01-03 | 0.554564 |
2024-01-04 | 0.557139 |
2024-01-05 | 0.5584 |
2024-01-06 | 0.556991 |
2024-01-07 | 0.556347 |
2024-01-08 | 0.558005 |
2024-01-09 | 0.555541 |
2024-01-10 | 0.5578 |
2024-01-11 | 0.556868 |
2024-01-12 | 0.557982 |
2024-01-13 | 0.557326 |
2024-01-14 | 0.556611 |
2024-01-15 | 0.556849 |
2024-01-16 | 0.553577 |
2024-01-17 | 0.552003 |
2024-01-18 | 0.551866 |
2024-01-19 | 0.553721 |
2024-01-20 | 0.554686 |
2024-01-21 | 0.553785 |
2024-01-22 | 0.553789 |
2024-01-23 | 0.550884 |
2024-01-24 | 0.554688 |
2024-01-25 | 0.550737 |
2024-01-26 | 0.552702 |
2024-01-27 | 0.552303 |
2024-01-28 | 0.552299 |
2024-01-29 | 0.54925 |
2024-01-30 | 0.551155 |
2024-01-31 | 0.552306 |
2024-02-01 | 0.550782 |
2024-02-02 | 0.54957 |
2024-02-03 | 0.549233 |
2024-02-04 | 0.55129 |
2024-02-05 | 0.545713 |
2024-02-06 | 0.546654 |
2024-02-07 | 0.547098 |
2024-02-08 | 0.547293 |
2024-02-09 | 0.548827 |
2024-02-10 | 0.548424 |
2024-02-11 | 0.54835 |
2024-02-12 | 0.547861 |
2024-02-13 | 0.54529 |
2024-02-14 | 0.545234 |
2024-02-15 | 0.547614 |
2024-02-16 | 0.54809 |
2024-02-17 | 0.548133 |
2024-02-18 | 0.548074 |
2024-02-19 | 0.547676 |
2024-02-20 | 0.550351 |
2024-02-21 | 0.549845 |
2024-02-22 | 0.550047 |
2024-02-23 | 0.550661 |
2024-02-24 | 0.550617 |
2024-02-25 | 0.551232 |
2024-02-26 | 0.5521 |
2024-02-27 | 0.552091 |
2024-02-28 | 0.55129 |
2024-04-01 | 0.545777 |
2024-04-02 | 0.547667 |
2024-04-03 | 0.551537 |
2024-04-04 | 0.552873 |
2024-04-05 | 0.551338 |
2024-04-06 | 0.551401 |
2024-04-07 | 0.551263 |
2024-04-08 | 0.552247 |
2024-04-09 | 0.552444 |
2024-04-10 | 0.546087 |
2024-04-11 | 0.545054 |
2024-04-12 | 0.541572 |
2024-04-13 | 0.541655 |
2024-04-14 | 0.541654 |
2024-04-15 | 0.541397 |
2024-04-16 | 0.540693 |
2024-04-17 | 0.54166 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明