1KMF = 0.024173TJS
1科摩罗法郎 = 0.024173塔吉克斯坦索莫尼
按当前汇率,1科摩罗法郎可兑换0.024173塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对科摩罗法郎汇率 科摩罗法郎汇率 塔吉克斯坦索莫尼汇率
声明与提示:科摩罗法郎对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行科摩罗法郎兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.023999 |
2023-03-30 | 0.024173 |
2023-03-31 | 0.024134 |
2023-04-01 | 0.024134 |
2023-04-02 | 0.0241 |
2023-04-03 | 0.024147 |
2023-04-04 | 0.024353 |
2023-04-05 | 0.024247 |
2023-04-06 | 0.024162 |
2023-04-07 | 0.024172 |
2023-04-08 | 0.02417 |
2023-04-09 | 0.024 |
2023-04-10 | 0.024037 |
2023-04-11 | 0.024174 |
2023-04-12 | 0.02428 |
2023-04-13 | 0.024517 |
2023-04-14 | 0.024529 |
2023-04-15 | 0.024409 |
2023-04-16 | 0.024409 |
2023-04-17 | 0.024518 |
2023-04-18 | 0.024328 |
2023-04-19 | 0.024314 |
2023-04-20 | 0.024323 |
2023-04-21 | 0.024311 |
2023-04-22 | 0.024312 |
2023-04-23 | 0.024314 |
2023-04-24 | 0.024343 |
2023-04-25 | 0.024349 |
2023-04-26 | 0.024527 |
2023-04-27 | 0.024466 |
2023-04-28 | 0.024456 |
2023-04-29 | 0.024456 |
2023-04-30 | 0.024135 |
2023-05-01 | 0.024297 |
2023-05-02 | 0.024349 |
2023-05-03 | 0.024476 |
2023-05-04 | 0.024426 |
2023-05-05 | 0.024434 |
2023-05-06 | 0.024434 |
2023-05-07 | 0.024432 |
2023-05-08 | 0.024435 |
2023-05-09 | 0.024326 |
2023-05-10 | 0.024332 |
2023-05-11 | 0.024197 |
2023-05-12 | 0.024259 |
2023-05-13 | 0.024164 |
2023-05-14 | 0.024042 |
2023-05-15 | 0.024143 |
2023-05-16 | 0.024036 |
2023-05-17 | 0.024051 |
2023-05-18 | 0.024017 |
2023-05-19 | 0.024 |
2023-05-20 | 0.023933 |
2023-05-21 | 0.023934 |
2023-05-22 | 0.024033 |
2023-05-23 | 0.023871 |
2023-05-24 | 0.023815 |
2023-05-25 | 0.023839 |
2023-05-26 | 0.023787 |
2023-05-27 | 0.023789 |
2023-05-28 | 0.023836 |
2023-05-29 | 0.023797 |
2023-05-30 | 0.023774 |
2023-05-31 | 0.023656 |
2023-06-01 | 0.023671 |
2023-06-02 | 0.023864 |
2023-06-03 | 0.023951 |
2023-06-04 | 0.023833 |
2023-06-05 | 0.023713 |
2023-06-06 | 0.023732 |
2023-06-07 | 0.023716 |
2023-06-08 | 0.023723 |
2023-06-09 | 0.023827 |
2023-06-10 | 0.023834 |
2023-06-11 | 0.023832 |
2023-06-12 | 0.023868 |
2023-06-13 | 0.023875 |
2023-06-14 | 0.023925 |
2023-06-15 | 0.024034 |
2023-06-16 | 0.024259 |
2023-06-17 | 0.024259 |
2023-06-18 | 0.024226 |
2023-06-19 | 0.024219 |
2023-06-20 | 0.024166 |
2023-06-21 | 0.024262 |
2023-06-22 | 0.024312 |
2023-06-23 | 0.024149 |
2023-06-24 | 0.024149 |
2023-06-25 | 0.024001 |
2023-06-26 | 0.024164 |
2023-06-27 | 0.024177 |
2023-06-28 | 0.024224 |
2023-06-29 | 0.024221 |
2023-06-30 | 0.024227 |
2023-07-01 | 0.024227 |
2023-07-02 | 0.024069 |
2023-07-03 | 0.024186 |
2023-07-04 | 0.024264 |
2023-07-05 | 0.024119 |
2023-07-06 | 0.024187 |
2023-07-07 | 0.024186 |
2023-07-08 | 0.023997 |
2023-07-09 | 0.024185 |
2023-07-10 | 0.024426 |
2023-07-11 | 0.024501 |
2023-07-12 | 0.024217 |
2023-07-13 | 0.024816 |
2023-07-14 | 0.02482 |
2023-07-15 | 0.024773 |
2023-07-16 | 0.024912 |
2023-07-17 | 0.024997 |
2023-07-18 | 0.024925 |
2023-07-19 | 0.024891 |
2023-07-20 | 0.024955 |
2023-07-21 | 0.024958 |
2023-07-22 | 0.02476 |
2023-07-23 | 0.02471 |
2023-07-24 | 0.024666 |
2023-07-25 | 0.024578 |
2023-07-26 | 0.024595 |
2023-07-27 | 0.024614 |
2023-07-28 | 0.024493 |
2023-07-29 | 0.024429 |
2023-07-30 | 0.024428 |
2023-07-31 | 0.024482 |
2023-08-01 | 0.024447 |
2023-08-02 | 0.024495 |
2023-08-03 | 0.024365 |
2023-08-04 | 0.024383 |
2023-08-05 | 0.024383 |
2023-08-06 | 0.024204 |
2023-08-07 | 0.024374 |
2023-08-08 | 0.024416 |
2023-08-09 | 0.024516 |
2023-08-10 | 0.024525 |
2023-08-11 | 0.024398 |
2023-08-12 | 0.024465 |
2023-08-13 | 0.02448 |
2023-08-14 | 0.024369 |
2023-08-15 | 0.024328 |
2023-08-16 | 0.02428 |
2023-08-17 | 0.024274 |
2023-08-18 | 0.024273 |
2023-08-19 | 0.024215 |
2023-08-20 | 0.024213 |
2023-08-21 | 0.024301 |
2023-08-22 | 0.024201 |
2023-08-23 | 0.024188 |
2023-08-24 | 0.02412 |
2023-08-25 | 0.024135 |
2023-08-26 | 0.024158 |
2023-08-27 | 0.024129 |
2023-08-28 | 0.024146 |
2023-08-29 | 0.024298 |
2023-08-30 | 0.024417 |
2023-08-31 | 0.024199 |
2023-09-01 | 0.024063 |
2023-09-02 | 0.024063 |
2023-09-03 | 0.024059 |
2023-09-04 | 0.024121 |
2023-09-05 | 0.024182 |
2023-09-06 | 0.023909 |
2023-09-07 | 0.023884 |
2023-09-08 | 0.023843 |
2023-09-09 | 0.023842 |
2023-09-10 | 0.023818 |
2023-09-11 | 0.02397 |
2023-09-12 | 0.023931 |
2023-09-13 | 0.023941 |
2023-09-14 | 0.023924 |
2023-09-15 | 0.023787 |
2023-09-16 | 0.023748 |
2023-09-17 | 0.023749 |
2023-09-18 | 0.023848 |
2023-09-19 | 0.023808 |
2023-09-20 | 0.023897 |
2023-09-22 | 0.023797 |
2023-09-23 | 0.023718 |
2023-09-24 | 0.023716 |
2023-09-25 | 0.023621 |
2023-09-26 | 0.023577 |
2023-09-27 | 0.023519 |
2023-09-28 | 0.023605 |
2023-09-29 | 0.023665 |
2023-09-30 | 0.023664 |
2023-10-01 | 0.023664 |
2023-10-02 | 0.023388 |
2023-10-03 | 0.023355 |
2023-10-04 | 0.023441 |
2023-10-05 | 0.023524 |
2023-10-06 | 0.023646 |
2023-10-07 | 0.023658 |
2023-10-08 | 0.023566 |
2023-10-09 | 0.023591 |
2023-10-10 | 0.023666 |
2023-10-11 | 0.023716 |
2023-10-12 | 0.023533 |
2023-10-13 | 0.023472 |
2023-10-14 | 0.023479 |
2023-10-15 | 0.023494 |
2023-10-16 | 0.023514 |
2023-10-17 | 0.023586 |
2023-10-18 | 0.023529 |
2023-10-19 | 0.023583 |
2023-10-20 | 0.023646 |
2023-10-21 | 0.023637 |
2023-10-22 | 0.023593 |
2023-10-23 | 0.023831 |
2023-10-24 | 0.023659 |
2023-10-25 | 0.023526 |
2023-10-26 | 0.023484 |
2023-10-27 | 0.023575 |
2023-10-28 | 0.023584 |
2023-10-29 | 0.023563 |
2023-10-30 | 0.023531 |
2023-10-31 | 0.023536 |
2023-11-01 | 0.023585 |
2023-11-02 | 0.023648 |
2023-11-03 | 0.023884 |
2023-11-04 | 0.02388 |
2023-11-05 | 0.023868 |
2023-11-06 | 0.023964 |
2023-11-07 | 0.023785 |
2023-11-08 | 0.023889 |
2023-11-09 | 0.023891 |
2023-11-10 | 0.023786 |
2023-11-11 | 0.023846 |
2023-11-12 | 0.023823 |
2023-11-13 | 0.023788 |
2023-11-14 | 0.024107 |
2023-11-15 | 0.024165 |
2023-11-16 | 0.024181 |
2023-11-17 | 0.02422 |
2023-11-18 | 0.024269 |
2023-11-19 | 0.024222 |
2023-11-20 | 0.02426 |
2023-11-21 | 0.024258 |
2023-11-22 | 0.024115 |
2023-11-23 | 0.024248 |
2023-11-24 | 0.024254 |
2023-11-25 | 0.024259 |
2023-11-26 | 0.024236 |
2023-11-27 | 0.024255 |
2023-11-28 | 0.02435 |
2023-11-29 | 0.024386 |
2023-11-30 | 0.024203 |
2023-12-01 | 0.024096 |
2023-12-02 | 0.024189 |
2023-12-03 | 0.024182 |
2023-12-04 | 0.024022 |
2023-12-05 | 0.024022 |
2023-12-06 | 0.023992 |
2023-12-07 | 0.023961 |
2023-12-08 | 0.02392 |
2023-12-09 | 0.023913 |
2023-12-10 | 0.023915 |
2023-12-11 | 0.023878 |
2023-12-12 | 0.023878 |
2023-12-13 | 0.023959 |
2023-12-14 | 0.024426 |
2023-12-15 | 0.024255 |
2023-12-16 | 0.024253 |
2023-12-17 | 0.024267 |
2023-12-18 | 0.024222 |
2023-12-19 | 0.024351 |
2023-12-20 | 0.024369 |
2023-12-21 | 0.024345 |
2023-12-22 | 0.024469 |
2023-12-23 | 0.02448 |
2023-12-24 | 0.024451 |
2023-12-25 | 0.024556 |
2023-12-26 | 0.024549 |
2023-12-27 | 0.024636 |
2023-12-28 | 0.024636 |
2023-12-29 | 0.024574 |
2023-12-30 | 0.024571 |
2023-12-31 | 0.024562 |
2024-01-01 | 0.024648 |
2024-01-02 | 0.024353 |
2024-01-03 | 0.024197 |
2024-01-04 | 0.024371 |
2024-01-05 | 0.024463 |
2024-01-06 | 0.024401 |
2024-01-07 | 0.024373 |
2024-01-08 | 0.024417 |
2024-01-09 | 0.024308 |
2024-01-10 | 0.024408 |
2024-01-11 | 0.024417 |
2024-01-12 | 0.024382 |
2024-01-13 | 0.024365 |
2024-01-14 | 0.024334 |
2024-01-15 | 0.024279 |
2024-01-16 | 0.024221 |
2024-01-17 | 0.024044 |
2024-01-18 | 0.024094 |
2024-01-19 | 0.024137 |
2024-01-20 | 0.024183 |
2024-01-21 | 0.024144 |
2024-01-22 | 0.024117 |
2024-01-23 | 0.023997 |
2024-01-24 | 0.024212 |
2024-01-25 | 0.024048 |
2024-01-26 | 0.02407 |
2024-01-27 | 0.024058 |
2024-01-28 | 0.024057 |
2024-01-29 | 0.023924 |
2024-01-30 | 0.024014 |
2024-01-31 | 0.024117 |
2024-02-01 | 0.024039 |
2024-02-02 | 0.023988 |
2024-02-03 | 0.023982 |
2024-02-04 | 0.02407 |
2024-02-05 | 0.023831 |
2024-02-06 | 0.023888 |
2024-02-07 | 0.023905 |
2024-02-08 | 0.023931 |
2024-02-09 | 0.023991 |
2024-02-10 | 0.023986 |
2024-02-11 | 0.023978 |
2024-02-12 | 0.02391 |
2024-02-13 | 0.02386 |
2024-02-14 | 0.023872 |
2024-02-15 | 0.023936 |
2024-02-16 | 0.023972 |
2024-02-17 | 0.023982 |
2024-02-18 | 0.02398 |
2024-02-19 | 0.023971 |
2024-02-20 | 0.024071 |
2024-02-21 | 0.024058 |
2024-02-22 | 0.024068 |
2024-02-23 | 0.024087 |
2024-02-24 | 0.024097 |
2024-02-25 | 0.024122 |
2024-02-26 | 0.024157 |
2024-02-27 | 0.024159 |
2024-02-28 | 0.024161 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明