1KMF = 0.041320SZL
1科摩罗法郎 = 0.041320斯威士兰里兰吉尼
按当前汇率,1科摩罗法郎可兑换0.041320斯威士兰里兰吉尼
汇率更新时间:2024-04-20 03:01
斯威士兰里兰吉尼对科摩罗法郎汇率 科摩罗法郎汇率 斯威士兰里兰吉尼汇率
声明与提示:科摩罗法郎对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行科摩罗法郎兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.041289 |
2024-04-02 | 0.041117 |
2024-04-03 | 0.041135 |
2024-04-04 | 0.041212 |
2024-04-05 | 0.041117 |
2024-04-06 | 0.041178 |
2024-04-07 | 0.041115 |
2024-04-08 | 0.041081 |
2024-04-09 | 0.040804 |
2024-04-10 | 0.040962 |
2024-04-11 | 0.040864 |
2024-04-12 | 0.040856 |
2024-04-13 | 0.040813 |
2024-04-14 | 0.040817 |
2024-04-15 | 0.041035 |
2024-04-16 | 0.041085 |
2024-04-17 | 0.041238 |
2024-04-18 | 0.041488 |
2024-04-19 | 0.0414 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.040364 |
2023-04-21 | 0.040348 |
2023-04-22 | 0.040347 |
2023-04-23 | 0.040283 |
2023-04-24 | 0.040412 |
2023-04-25 | 0.04086 |
2023-04-26 | 0.041244 |
2023-04-27 | 0.040915 |
2023-04-28 | 0.040966 |
2023-04-29 | 0.04066 |
2023-04-30 | 0.04072 |
2023-05-01 | 0.040943 |
2023-05-02 | 0.041141 |
2023-05-03 | 0.041147 |
2023-05-04 | 0.0409 |
2023-05-05 | 0.041158 |
2023-05-06 | 0.041158 |
2023-05-07 | 0.041124 |
2023-05-08 | 0.041158 |
2023-05-09 | 0.040968 |
2023-05-10 | 0.041481 |
2023-05-11 | 0.042064 |
2023-05-12 | 0.042491 |
2023-05-13 | 0.042466 |
2023-05-14 | 0.04233 |
2023-05-15 | 0.042053 |
2023-05-16 | 0.042068 |
2023-05-17 | 0.042335 |
2023-05-18 | 0.042653 |
2023-05-19 | 0.042526 |
2023-05-20 | 0.042385 |
2023-05-21 | 0.042449 |
2023-05-22 | 0.042445 |
2023-05-23 | 0.042101 |
2023-05-24 | 0.042051 |
2023-05-25 | 0.042143 |
2023-05-26 | 0.042599 |
2023-05-27 | 0.0426 |
2023-05-28 | 0.042683 |
2023-05-29 | 0.042821 |
2023-05-30 | 0.043018 |
2023-05-31 | 0.042795 |
2023-06-01 | 0.042858 |
2023-06-02 | 0.042758 |
2023-06-03 | 0.042618 |
2023-06-04 | 0.042415 |
2023-06-05 | 0.042117 |
2023-06-06 | 0.041704 |
2023-06-07 | 0.041479 |
2023-06-08 | 0.041305 |
2023-06-09 | 0.041049 |
2023-06-10 | 0.040899 |
2023-06-11 | 0.040889 |
2023-06-12 | 0.040578 |
2023-06-13 | 0.040681 |
2023-06-14 | 0.040447 |
2023-06-15 | 0.040367 |
2023-06-16 | 0.040401 |
2023-06-17 | 0.040402 |
2023-06-18 | 0.040299 |
2023-06-19 | 0.040341 |
2023-06-20 | 0.040298 |
2023-06-21 | 0.040707 |
2023-06-22 | 0.04078 |
2023-06-23 | 0.040511 |
2023-06-24 | 0.040513 |
2023-06-25 | 0.041121 |
2023-06-26 | 0.041131 |
2023-06-27 | 0.041028 |
2023-06-28 | 0.041394 |
2023-06-29 | 0.041477 |
2023-06-30 | 0.041733 |
2023-07-01 | 0.041733 |
2023-07-02 | 0.041871 |
2023-07-03 | 0.041563 |
2023-07-04 | 0.041267 |
2023-07-05 | 0.041405 |
2023-07-06 | 0.041806 |
2023-07-07 | 0.041651 |
2023-07-08 | 0.041889 |
2023-07-09 | 0.042174 |
2023-07-10 | 0.041987 |
2023-07-11 | 0.041714 |
2023-07-12 | 0.040962 |
2023-07-13 | 0.040987 |
2023-07-14 | 0.040899 |
2023-07-15 | 0.040819 |
2023-07-16 | 0.041052 |
2023-07-17 | 0.041203 |
2023-07-18 | 0.040718 |
2023-07-19 | 0.040777 |
2023-07-20 | 0.040823 |
2023-07-21 | 0.040931 |
2023-07-22 | 0.040692 |
2023-07-23 | 0.04061 |
2023-07-24 | 0.040518 |
2023-07-25 | 0.04036 |
2023-07-26 | 0.039795 |
2023-07-27 | 0.039501 |
2023-07-28 | 0.03948 |
2023-07-29 | 0.039503 |
2023-07-30 | 0.039498 |
2023-07-31 | 0.03957 |
2023-08-01 | 0.040185 |
2023-08-02 | 0.041022 |
2023-08-03 | 0.041039 |
2023-08-04 | 0.041614 |
2023-08-05 | 0.041294 |
2023-08-06 | 0.041337 |
2023-08-07 | 0.041408 |
2023-08-08 | 0.041793 |
2023-08-09 | 0.04239 |
2023-08-10 | 0.04193 |
2023-08-11 | 0.041908 |
2023-08-12 | 0.042019 |
2023-08-13 | 0.042046 |
2023-08-14 | 0.042157 |
2023-08-15 | 0.043157 |
2023-08-16 | 0.042268 |
2023-08-17 | 0.042178 |
2023-08-18 | 0.042234 |
2023-08-19 | 0.042026 |
2023-08-20 | 0.042069 |
2023-08-21 | 0.04202 |
2023-08-22 | 0.041549 |
2023-08-23 | 0.041284 |
2023-08-24 | 0.040858 |
2023-08-25 | 0.041001 |
2023-08-26 | 0.041035 |
2023-08-27 | 0.04099 |
2023-08-28 | 0.041104 |
2023-08-29 | 0.040996 |
2023-08-30 | 0.041287 |
2023-08-31 | 0.041522 |
2023-09-01 | 0.040999 |
2023-09-02 | 0.041 |
2023-09-03 | 0.040995 |
2023-09-04 | 0.041499 |
2023-09-05 | 0.042074 |
2023-09-06 | 0.041854 |
2023-09-07 | 0.041779 |
2023-09-08 | 0.04152 |
2023-09-09 | 0.04152 |
2023-09-10 | 0.041471 |
2023-09-11 | 0.041274 |
2023-09-12 | 0.041242 |
2023-09-13 | 0.041276 |
2023-09-14 | 0.041356 |
2023-09-15 | 0.041097 |
2023-09-16 | 0.041155 |
2023-09-17 | 0.041142 |
2023-09-18 | 0.041295 |
2023-09-19 | 0.04108 |
2023-09-20 | 0.041047 |
2023-09-22 | 0.040929 |
2023-09-23 | 0.040929 |
2023-09-24 | 0.040675 |
2023-09-25 | 0.040246 |
2023-09-26 | 0.040725 |
2023-09-27 | 0.04097 |
2023-09-28 | 0.040753 |
2023-09-29 | 0.040727 |
2023-09-30 | 0.040704 |
2023-10-01 | 0.040674 |
2023-10-02 | 0.040983 |
2023-10-03 | 0.041148 |
2023-10-04 | 0.041266 |
2023-10-05 | 0.04184 |
2023-10-06 | 0.041573 |
2023-10-07 | 0.041591 |
2023-10-08 | 0.041526 |
2023-10-09 | 0.041542 |
2023-10-10 | 0.041041 |
2023-10-11 | 0.040647 |
2023-10-12 | 0.04071 |
2023-10-13 | 0.040619 |
2023-10-14 | 0.040623 |
2023-10-15 | 0.040617 |
2023-10-16 | 0.040315 |
2023-10-17 | 0.040312 |
2023-10-18 | 0.040738 |
2023-10-19 | 0.040826 |
2023-10-20 | 0.040934 |
2023-10-21 | 0.040971 |
2023-10-22 | 0.040955 |
2023-10-23 | 0.041062 |
2023-10-24 | 0.041002 |
2023-10-25 | 0.041135 |
2023-10-26 | 0.04065 |
2023-10-27 | 0.040462 |
2023-10-28 | 0.040448 |
2023-10-29 | 0.040374 |
2023-10-30 | 0.040777 |
2023-10-31 | 0.040164 |
2023-11-01 | 0.039763 |
2023-11-02 | 0.039869 |
2023-11-03 | 0.039772 |
2023-11-04 | 0.039795 |
2023-11-05 | 0.039828 |
2023-11-06 | 0.039959 |
2023-11-07 | 0.039951 |
2023-11-08 | 0.040192 |
2023-11-09 | 0.040397 |
2023-11-10 | 0.04067 |
2023-11-11 | 0.0407 |
2023-11-12 | 0.040677 |
2023-11-13 | 0.040716 |
2023-11-14 | 0.040488 |
2023-11-15 | 0.040191 |
2023-11-16 | 0.040544 |
2023-11-17 | 0.040636 |
2023-11-18 | 0.040674 |
2023-11-19 | 0.040686 |
2023-11-20 | 0.040877 |
2023-11-21 | 0.04108 |
2023-11-22 | 0.041633 |
2023-11-23 | 0.041679 |
2023-11-24 | 0.041906 |
2023-11-25 | 0.041864 |
2023-11-26 | 0.041849 |
2023-11-27 | 0.041594 |
2023-11-28 | 0.041648 |
2023-11-29 | 0.041473 |
2023-11-30 | 0.042003 |
2023-12-01 | 0.041118 |
2023-12-02 | 0.041296 |
2023-12-03 | 0.041573 |
2023-12-04 | 0.041415 |
2023-12-05 | 0.041664 |
2023-12-06 | 0.041338 |
2023-12-07 | 0.041253 |
2023-12-08 | 0.041436 |
2023-12-09 | 0.041422 |
2023-12-10 | 0.041495 |
2023-12-11 | 0.041765 |
2023-12-12 | 0.041785 |
2023-12-13 | 0.04178 |
2023-12-14 | 0.040941 |
2023-12-15 | 0.040615 |
2023-12-16 | 0.04094 |
2023-12-17 | 0.040881 |
2023-12-18 | 0.041383 |
2023-12-19 | 0.040955 |
2023-12-20 | 0.040712 |
2023-12-21 | 0.040925 |
2023-12-22 | 0.041411 |
2023-12-23 | 0.041369 |
2023-12-24 | 0.041291 |
2023-12-25 | 0.041428 |
2023-12-26 | 0.041791 |
2023-12-27 | 0.041402 |
2023-12-28 | 0.041706 |
2023-12-29 | 0.041078 |
2023-12-30 | 0.041082 |
2023-12-31 | 0.041089 |
2024-01-01 | 0.041086 |
2024-01-02 | 0.041331 |
2024-01-03 | 0.041664 |
2024-01-04 | 0.041675 |
2024-01-05 | 0.041552 |
2024-01-06 | 0.041587 |
2024-01-07 | 0.041582 |
2024-01-08 | 0.041542 |
2024-01-09 | 0.041447 |
2024-01-10 | 0.041599 |
2024-01-11 | 0.041533 |
2024-01-12 | 0.041424 |
2024-01-13 | 0.041361 |
2024-01-14 | 0.041387 |
2024-01-15 | 0.041619 |
2024-01-16 | 0.041924 |
2024-01-17 | 0.042229 |
2024-01-18 | 0.041814 |
2024-01-19 | 0.042092 |
2024-01-20 | 0.042137 |
2024-01-21 | 0.042061 |
2024-01-22 | 0.042448 |
2024-01-23 | 0.041959 |
2024-01-24 | 0.041821 |
2024-01-25 | 0.041558 |
2024-01-26 | 0.041405 |
2024-01-27 | 0.041447 |
2024-01-28 | 0.041545 |
2024-01-29 | 0.041312 |
2024-01-30 | 0.041533 |
2024-01-31 | 0.041051 |
2024-02-01 | 0.04095 |
2024-02-02 | 0.041506 |
2024-02-03 | 0.041461 |
2024-02-04 | 0.041195 |
2024-02-05 | 0.041587 |
2024-02-06 | 0.04121 |
2024-02-07 | 0.041372 |
2024-02-08 | 0.041524 |
2024-02-09 | 0.041748 |
2024-02-10 | 0.041734 |
2024-02-11 | 0.041675 |
2024-02-12 | 0.041477 |
2024-02-13 | 0.041637 |
2024-02-14 | 0.041503 |
2024-02-15 | 0.041479 |
2024-02-16 | 0.041322 |
2024-02-17 | 0.041316 |
2024-02-18 | 0.04132 |
2024-02-19 | 0.041556 |
2024-02-20 | 0.041629 |
2024-02-21 | 0.041538 |
2024-02-22 | 0.042133 |
2024-02-23 | 0.042453 |
2024-02-24 | 0.042442 |
2024-02-25 | 0.042526 |
2024-02-26 | 0.042623 |
2024-02-27 | 0.042073 |
2024-02-28 | 0.042433 |
2024-04-01 | 0.041289 |
2024-04-02 | 0.041117 |
2024-04-03 | 0.041135 |
2024-04-04 | 0.041212 |
2024-04-05 | 0.041117 |
2024-04-06 | 0.041178 |
2024-04-07 | 0.041115 |
2024-04-08 | 0.041081 |
2024-04-09 | 0.040804 |
2024-04-10 | 0.040962 |
2024-04-11 | 0.040864 |
2024-04-12 | 0.040856 |
2024-04-13 | 0.040813 |
2024-04-14 | 0.040817 |
2024-04-15 | 0.041035 |
2024-04-16 | 0.041085 |
2024-04-17 | 0.041238 |
2024-04-18 | 0.041488 |
2024-04-19 | 0.0414 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明