1KMF = 28.644553SYP
1科摩罗法郎 = 28.644553叙利亚镑
按当前汇率,1科摩罗法郎可兑换28.644553叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:科摩罗法郎对叙利亚镑汇率价格为中间价参考值,各银行科摩罗法郎兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.528107 |
2023-03-30 | 5.560845 |
2023-03-31 | 5.554081 |
2023-04-01 | 5.554073 |
2023-04-02 | 5.55408 |
2023-04-03 | 5.558078 |
2023-04-04 | 5.592712 |
2023-04-05 | 5.56892 |
2023-04-06 | 5.56892 |
2023-04-07 | 5.567928 |
2023-04-08 | 5.567926 |
2023-04-09 | 5.567933 |
2023-04-10 | 5.531759 |
2023-04-11 | 5.566824 |
2023-04-12 | 5.586255 |
2023-04-13 | 5.639161 |
2023-04-14 | 5.639165 |
2023-04-15 | 5.639161 |
2023-04-16 | 5.639155 |
2023-04-17 | 5.639165 |
2023-04-18 | 5.59209 |
2023-04-19 | 5.592095 |
2023-04-20 | 5.596458 |
2023-04-21 | 5.596446 |
2023-04-22 | 5.596449 |
2023-04-23 | 5.596456 |
2023-04-24 | 5.625596 |
2023-04-25 | 5.600823 |
2023-04-26 | 5.639799 |
2023-04-27 | 5.624016 |
2023-04-28 | 5.624332 |
2023-04-29 | 5.624331 |
2023-04-30 | 5.624338 |
2023-05-01 | 5.598949 |
2023-05-02 | 5.610208 |
2023-05-03 | 5.637898 |
2023-05-04 | 5.621497 |
2023-05-05 | 5.621501 |
2023-05-06 | 5.621496 |
2023-05-07 | 5.62149 |
2023-05-08 | 5.6215 |
2023-05-09 | 5.593962 |
2023-05-10 | 5.593964 |
2023-05-11 | 5.569165 |
2023-05-12 | 5.56916 |
2023-05-13 | 5.569167 |
2023-05-14 | 5.540919 |
2023-05-15 | 5.548245 |
2023-05-16 | 5.540304 |
2023-05-17 | 5.532371 |
2023-05-18 | 5.532378 |
2023-05-19 | 5.515972 |
2023-05-20 | 5.515974 |
2023-05-21 | 5.515977 |
2023-05-22 | 5.519312 |
2023-05-23 | 5.49426 |
2023-05-24 | 5.486461 |
2023-05-25 | 5.48647 |
2023-05-26 | 5.46856 |
2023-05-27 | 5.468558 |
2023-05-28 | 5.468563 |
2023-05-29 | 5.468565 |
2023-05-30 | 5.46855 |
2023-05-31 | 5.446032 |
2023-06-01 | 5.446036 |
2023-06-02 | 5.48946 |
2023-06-03 | 5.489466 |
2023-06-04 | 5.462613 |
2023-06-05 | 5.464999 |
2023-06-06 | 5.45609 |
2023-06-07 | 5.456086 |
2023-06-08 | 5.45608 |
2023-06-09 | 5.482875 |
2023-06-10 | 5.482878 |
2023-06-11 | 5.482871 |
2023-06-12 | 5.487965 |
2023-06-13 | 5.48797 |
2023-06-14 | 5.509022 |
2023-06-15 | 5.530547 |
2023-06-16 | 5.583395 |
2023-06-17 | 5.583394 |
2023-06-18 | 5.581535 |
2023-06-19 | 5.570391 |
2023-06-20 | 5.560525 |
2023-06-21 | 5.582461 |
2023-06-22 | 5.590535 |
2023-06-23 | 5.55592 |
2023-06-24 | 5.55592 |
2023-06-25 | 5.555914 |
2023-06-26 | 5.560836 |
2023-06-27 | 5.560846 |
2023-06-28 | 5.570396 |
2023-06-29 | 5.570396 |
2023-06-30 | 5.568231 |
2023-07-01 | 5.568236 |
2023-07-02 | 5.568239 |
2023-07-03 | 5.567313 |
2023-07-04 | 5.567313 |
2023-07-05 | 5.540914 |
2023-07-06 | 5.551332 |
2023-07-07 | 5.551316 |
2023-07-08 | 5.551326 |
2023-07-09 | 5.595211 |
2023-07-10 | 5.608326 |
2023-07-11 | 5.614591 |
2023-07-12 | 5.614583 |
2023-07-13 | 5.700576 |
2023-07-14 | 5.700568 |
2023-07-15 | 5.700569 |
2023-07-16 | 5.732962 |
2023-07-17 | 5.742469 |
2023-07-18 | 5.722645 |
2023-07-19 | 5.722649 |
2023-07-20 | 5.72264 |
2023-07-21 | 5.722648 |
2023-07-22 | 5.681885 |
2023-07-23 | 5.670342 |
2023-07-24 | 5.670338 |
2023-07-25 | 5.642959 |
2023-07-26 | 5.650896 |
2023-07-27 | 5.650887 |
2023-07-28 | 5.629687 |
2023-07-29 | 5.629679 |
2023-07-30 | 5.629689 |
2023-07-31 | 5.611456 |
2023-08-01 | 5.604561 |
2023-08-02 | 5.604568 |
2023-08-03 | 5.585559 |
2023-08-04 | 5.585569 |
2023-08-05 | 5.585561 |
2023-08-06 | 5.585567 |
2023-08-07 | 5.585561 |
2023-08-08 | 5.585569 |
2023-08-09 | 5.606283 |
2023-08-10 | 5.609011 |
2023-08-11 | 5.590654 |
2023-08-12 | 5.590656 |
2023-08-13 | 5.588042 |
2023-08-14 | 5.575642 |
2023-08-15 | 5.563314 |
2023-08-16 | 5.564834 |
2023-08-17 | 5.552557 |
2023-08-18 | 5.552543 |
2023-08-19 | 5.552549 |
2023-08-20 | 5.552543 |
2023-08-21 | 5.561758 |
2023-08-22 | 5.537852 |
2023-08-23 | 5.537852 |
2023-08-24 | 5.52203 |
2023-08-25 | 5.522041 |
2023-08-26 | 5.522039 |
2023-08-27 | 5.515798 |
2023-08-28 | 5.522087 |
2023-08-29 | 5.558638 |
2023-08-30 | 5.580675 |
2023-08-31 | 5.536925 |
2023-09-01 | 5.503026 |
2023-09-02 | 5.503029 |
2023-09-03 | 5.50218 |
2023-09-04 | 5.513156 |
2023-09-05 | 5.52204 |
2023-09-06 | 5.472131 |
2023-09-07 | 5.463804 |
2023-09-08 | 5.459058 |
2023-09-09 | 5.459052 |
2023-09-10 | 5.459053 |
2023-09-11 | 5.482873 |
2023-09-12 | 5.474515 |
2023-09-13 | 5.474515 |
2023-09-14 | 5.474511 |
2023-09-15 | 5.440146 |
2023-09-16 | 5.440138 |
2023-09-17 | 5.44015 |
2023-09-18 | 5.454907 |
2023-09-19 | 5.450167 |
2023-09-20 | 5.462614 |
2023-09-22 | 5.443672 |
2023-09-23 | 5.443669 |
2023-09-24 | 5.443683 |
2023-09-25 | 5.402709 |
2023-09-26 | 5.392266 |
2023-09-27 | 27.761698 |
2023-09-28 | 27.959042 |
2023-09-29 | 27.983078 |
2023-09-30 | 27.982245 |
2023-10-01 | 27.982245 |
2023-10-02 | 27.670173 |
2023-10-03 | 27.645961 |
2023-10-04 | 27.822267 |
2023-10-05 | 27.862808 |
2023-10-06 | 27.983732 |
2023-10-07 | 27.997825 |
2023-10-08 | 27.890867 |
2023-10-09 | 27.930053 |
2023-10-10 | 28.032138 |
2023-10-11 | 28.075133 |
2023-10-12 | 27.863047 |
2023-10-13 | 27.785174 |
2023-10-14 | 27.792804 |
2023-10-15 | 27.810434 |
2023-10-16 | 27.886712 |
2023-10-17 | 27.949259 |
2023-10-18 | 27.839415 |
2023-10-19 | 27.950056 |
2023-10-20 | 28.020762 |
2023-10-21 | 28.010514 |
2023-10-22 | 27.955135 |
2023-10-23 | 28.232797 |
2023-10-24 | 28.021117 |
2023-10-25 | 27.870836 |
2023-10-26 | 27.916726 |
2023-10-27 | 27.919525 |
2023-10-28 | 27.932477 |
2023-10-29 | 27.907898 |
2023-10-30 | 27.999559 |
2023-10-31 | 27.941936 |
2023-11-01 | 28.009969 |
2023-11-02 | 28.065139 |
2023-11-03 | 28.367747 |
2023-11-04 | 28.362884 |
2023-11-05 | 28.34934 |
2023-11-06 | 28.392228 |
2023-11-07 | 28.242963 |
2023-11-08 | 28.294015 |
2023-11-09 | 28.318132 |
2023-11-10 | 28.199215 |
2023-11-11 | 28.270708 |
2023-11-12 | 28.244492 |
2023-11-13 | 28.250106 |
2023-11-14 | 28.637236 |
2023-11-15 | 28.712003 |
2023-11-16 | 28.743094 |
2023-11-17 | 28.773294 |
2023-11-18 | 28.837047 |
2023-11-19 | 28.781204 |
2023-11-20 | 28.906778 |
2023-11-21 | 28.894794 |
2023-11-22 | 28.716883 |
2023-11-23 | 28.832684 |
2023-11-24 | 28.911846 |
2023-11-25 | 28.918284 |
2023-11-26 | 28.89072 |
2023-11-27 | 28.890909 |
2023-11-28 | 29.022457 |
2023-11-29 | 29.005857 |
2023-11-30 | 28.831093 |
2023-12-01 | 28.644476 |
2023-12-02 | 28.756529 |
2023-12-03 | 28.748507 |
2023-12-04 | 28.576536 |
2023-12-05 | 28.558086 |
2023-12-06 | 28.513721 |
2023-12-07 | 28.494336 |
2023-12-08 | 28.459616 |
2023-12-09 | 28.457809 |
2023-12-10 | 28.460255 |
2023-12-11 | 28.394299 |
2023-12-12 | 28.491934 |
2023-12-13 | 28.523741 |
2023-12-14 | 29.056719 |
2023-12-15 | 28.844148 |
2023-12-16 | 28.841598 |
2023-12-17 | 28.858488 |
2023-12-18 | 28.845974 |
2023-12-19 | 29.034383 |
2023-12-20 | 28.990714 |
2023-12-21 | 29.048496 |
2023-12-22 | 29.101712 |
2023-12-23 | 29.115652 |
2023-12-24 | 29.08092 |
2023-12-25 | 29.149297 |
2023-12-26 | 29.14048 |
2023-12-27 | 29.350977 |
2023-12-28 | 29.350847 |
2023-12-29 | 29.194184 |
2023-12-30 | 29.190236 |
2023-12-31 | 29.17989 |
2024-01-01 | 29.201482 |
2024-01-02 | 28.92393 |
2024-01-03 | 28.816932 |
2024-01-04 | 28.954112 |
2024-01-05 | 29.013302 |
2024-01-06 | 28.940116 |
2024-01-07 | 28.907005 |
2024-01-08 | 28.991398 |
2024-01-09 | 28.858755 |
2024-01-10 | 28.986938 |
2024-01-11 | 28.925851 |
2024-01-12 | 28.977988 |
2024-01-13 | 28.958068 |
2024-01-14 | 28.920309 |
2024-01-15 | 28.939419 |
2024-01-16 | 28.770722 |
2024-01-17 | 28.670222 |
2024-01-18 | 28.676582 |
2024-01-19 | 28.759641 |
2024-01-20 | 28.81833 |
2024-01-21 | 28.772444 |
2024-01-22 | 28.763607 |
2024-01-23 | 28.627718 |
2024-01-24 | 28.81017 |
2024-01-25 | 28.621326 |
2024-01-26 | 28.708816 |
2024-01-27 | 28.69646 |
2024-01-28 | 28.695034 |
2024-01-29 | 28.54023 |
2024-01-30 | 28.638319 |
2024-01-31 | 28.702263 |
2024-02-01 | 28.620921 |
2024-02-02 | 28.54556 |
2024-02-03 | 28.537987 |
2024-02-04 | 28.642826 |
2024-02-05 | 28.345828 |
2024-02-06 | 28.393695 |
2024-02-07 | 28.430712 |
2024-02-08 | 28.442482 |
2024-02-09 | 28.505328 |
2024-02-10 | 28.499204 |
2024-02-11 | 28.488923 |
2024-02-12 | 28.457215 |
2024-02-13 | 28.32089 |
2024-02-14 | 28.335369 |
2024-02-15 | 28.442326 |
2024-02-16 | 28.467283 |
2024-02-17 | 28.479971 |
2024-02-18 | 28.477173 |
2024-02-19 | 28.456507 |
2024-02-20 | 28.602453 |
2024-02-21 | 28.557118 |
2024-02-22 | 28.568848 |
2024-02-23 | 28.597861 |
2024-02-24 | 28.609576 |
2024-02-25 | 28.640026 |
2024-02-26 | 28.676236 |
2024-02-27 | 28.673557 |
2024-02-28 | 28.629922 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明