1KMF = 0.022765SEK
1科摩罗法郎 = 0.022765瑞典克朗
按当前汇率,1科摩罗法郎可兑换0.022765瑞典克朗
汇率更新时间:2024-02-29 06:01
声明与提示:科摩罗法郎对瑞典克朗汇率价格为中间价参考值,各银行科摩罗法郎兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.022879 |
2023-03-30 | 0.022943 |
2023-03-31 | 0.022942 |
2023-04-01 | 0.022944 |
2023-04-02 | 0.023021 |
2023-04-03 | 0.022939 |
2023-04-04 | 0.022879 |
2023-04-05 | 0.023062 |
2023-04-06 | 0.023112 |
2023-04-07 | 0.023209 |
2023-04-08 | 0.023209 |
2023-04-09 | 0.023198 |
2023-04-10 | 0.023154 |
2023-04-11 | 0.023153 |
2023-04-12 | 0.022986 |
2023-04-13 | 0.023049 |
2023-04-14 | 0.023189 |
2023-04-15 | 0.023187 |
2023-04-16 | 0.023182 |
2023-04-17 | 0.023236 |
2023-04-18 | 0.022944 |
2023-04-19 | 0.023047 |
2023-04-20 | 0.022973 |
2023-04-21 | 0.022922 |
2023-04-22 | 0.022922 |
2023-04-23 | 0.022937 |
2023-04-24 | 0.022941 |
2023-04-25 | 0.02298 |
2023-04-26 | 0.023176 |
2023-04-27 | 0.023038 |
2023-04-28 | 0.022976 |
2023-04-29 | 0.022974 |
2023-04-30 | 0.022998 |
2023-05-01 | 0.023023 |
2023-05-02 | 0.023009 |
2023-05-03 | 0.023021 |
2023-05-04 | 0.022913 |
2023-05-05 | 0.022704 |
2023-05-06 | 0.022702 |
2023-05-07 | 0.022751 |
2023-05-08 | 0.022747 |
2023-05-09 | 0.022705 |
2023-05-10 | 0.022744 |
2023-05-11 | 0.022898 |
2023-05-12 | 0.023118 |
2023-05-13 | 0.023029 |
2023-05-14 | 0.022884 |
2023-05-15 | 0.022846 |
2023-05-16 | 0.02295 |
2023-05-17 | 0.023004 |
2023-05-18 | 0.023271 |
2023-05-19 | 0.02331 |
2023-05-20 | 0.02331 |
2023-05-21 | 0.02308 |
2023-05-22 | 0.023193 |
2023-05-23 | 0.023238 |
2023-05-24 | 0.023412 |
2023-05-25 | 0.023622 |
2023-05-26 | 0.023536 |
2023-05-27 | 0.023537 |
2023-05-28 | 0.023514 |
2023-05-29 | 0.023538 |
2023-05-30 | 0.023653 |
2023-05-31 | 0.023508 |
2023-06-01 | 0.023421 |
2023-06-02 | 0.0236 |
2023-06-03 | 0.023599 |
2023-06-04 | 0.023507 |
2023-06-05 | 0.023602 |
2023-06-06 | 0.023717 |
2023-06-07 | 0.023663 |
2023-06-08 | 0.023456 |
2023-06-09 | 0.023627 |
2023-06-10 | 0.023623 |
2023-06-11 | 0.023638 |
2023-06-12 | 0.02363 |
2023-06-13 | 0.023344 |
2023-06-14 | 0.023496 |
2023-06-15 | 0.023332 |
2023-06-16 | 0.023672 |
2023-06-17 | 0.023673 |
2023-06-18 | 0.023634 |
2023-06-19 | 0.023773 |
2023-06-20 | 0.02388 |
2023-06-21 | 0.023677 |
2023-06-22 | 0.023803 |
2023-06-23 | 0.023706 |
2023-06-24 | 0.023701 |
2023-06-25 | 0.023744 |
2023-06-26 | 0.023741 |
2023-06-27 | 0.023739 |
2023-06-28 | 0.023894 |
2023-06-29 | 0.024098 |
2023-06-30 | 0.023921 |
2023-07-01 | 0.023923 |
2023-07-02 | 0.02393 |
2023-07-03 | 0.024071 |
2023-07-04 | 0.023992 |
2023-07-05 | 0.024154 |
2023-07-06 | 0.02417 |
2023-07-07 | 0.02391 |
2023-07-08 | 0.023911 |
2023-07-09 | 0.024173 |
2023-07-10 | 0.024016 |
2023-07-11 | 0.02382 |
2023-07-12 | 0.023188 |
2023-07-13 | 0.023147 |
2023-07-14 | 0.023109 |
2023-07-15 | 0.023216 |
2023-07-16 | 0.02336 |
2023-07-17 | 0.023417 |
2023-07-18 | 0.023253 |
2023-07-19 | 0.023393 |
2023-07-20 | 0.023568 |
2023-07-21 | 0.023662 |
2023-07-22 | 0.023512 |
2023-07-23 | 0.023488 |
2023-07-24 | 0.023498 |
2023-07-25 | 0.023295 |
2023-07-26 | 0.023395 |
2023-07-27 | 0.023579 |
2023-07-28 | 0.023635 |
2023-07-29 | 0.023635 |
2023-07-30 | 0.023598 |
2023-07-31 | 0.023504 |
2023-08-01 | 0.023601 |
2023-08-02 | 0.023877 |
2023-08-03 | 0.02374 |
2023-08-04 | 0.023529 |
2023-08-05 | 0.023529 |
2023-08-06 | 0.023599 |
2023-08-07 | 0.023526 |
2023-08-08 | 0.023827 |
2023-08-09 | 0.02381 |
2023-08-10 | 0.02389 |
2023-08-11 | 0.024052 |
2023-08-12 | 0.024052 |
2023-08-13 | 0.024103 |
2023-08-14 | 0.023971 |
2023-08-15 | 0.024058 |
2023-08-16 | 0.024186 |
2023-08-17 | 0.024177 |
2023-08-18 | 0.024233 |
2023-08-19 | 0.024233 |
2023-08-20 | 0.024232 |
2023-08-21 | 0.024257 |
2023-08-22 | 0.024115 |
2023-08-23 | 0.02405 |
2023-08-24 | 0.024179 |
2023-08-25 | 0.024291 |
2023-08-26 | 0.024292 |
2023-08-27 | 0.024304 |
2023-08-28 | 0.02412 |
2023-08-29 | 0.024027 |
2023-08-30 | 0.024078 |
2023-08-31 | 0.024135 |
2023-09-01 | 0.024176 |
2023-09-02 | 0.024176 |
2023-09-03 | 0.024178 |
2023-09-04 | 0.024083 |
2023-09-05 | 0.024395 |
2023-09-06 | 0.024199 |
2023-09-07 | 0.024239 |
2023-09-08 | 0.024177 |
2023-09-09 | 0.024177 |
2023-09-10 | 0.024129 |
2023-09-11 | 0.024176 |
2023-09-12 | 0.024182 |
2023-09-13 | 0.024252 |
2023-09-14 | 0.024376 |
2023-09-15 | 0.024182 |
2023-09-16 | 0.024183 |
2023-09-17 | 0.024199 |
2023-09-18 | 0.024214 |
2023-09-19 | 0.024206 |
2023-09-20 | 0.024227 |
2023-09-22 | 0.02413 |
2023-09-23 | 0.02413 |
2023-09-24 | 0.024094 |
2023-09-25 | 0.023787 |
2023-09-26 | 0.023609 |
2023-09-27 | 0.023618 |
2023-09-28 | 0.023431 |
2023-09-29 | 0.023504 |
2023-09-30 | 0.0235 |
2023-10-01 | 0.0235 |
2023-10-02 | 0.023553 |
2023-10-03 | 0.023609 |
2023-10-04 | 0.023603 |
2023-10-05 | 0.023594 |
2023-10-06 | 0.023591 |
2023-10-07 | 0.0236 |
2023-10-08 | 0.023579 |
2023-10-09 | 0.023545 |
2023-10-10 | 0.023452 |
2023-10-11 | 0.023545 |
2023-10-12 | 0.023516 |
2023-10-13 | 0.023551 |
2023-10-14 | 0.023454 |
2023-10-15 | 0.023542 |
2023-10-16 | 0.023442 |
2023-10-17 | 0.023465 |
2023-10-18 | 0.023625 |
2023-10-19 | 0.02356 |
2023-10-20 | 0.023653 |
2023-10-21 | 0.02365 |
2023-10-22 | 0.023624 |
2023-10-23 | 0.023797 |
2023-10-24 | 0.023935 |
2023-10-25 | 0.02395 |
2023-10-26 | 0.023947 |
2023-10-27 | 0.023944 |
2023-10-28 | 0.02409 |
2023-10-29 | 0.023945 |
2023-10-30 | 0.024065 |
2023-10-31 | 0.024034 |
2023-11-01 | 0.024003 |
2023-11-02 | 0.024031 |
2023-11-03 | 0.023802 |
2023-11-04 | 0.02374 |
2023-11-05 | 0.023726 |
2023-11-06 | 0.023781 |
2023-11-07 | 0.023744 |
2023-11-08 | 0.023691 |
2023-11-09 | 0.023623 |
2023-11-10 | 0.02369 |
2023-11-11 | 0.023715 |
2023-11-12 | 0.023689 |
2023-11-13 | 0.023584 |
2023-11-14 | 0.023445 |
2023-11-15 | 0.023236 |
2023-11-16 | 0.023356 |
2023-11-17 | 0.02333 |
2023-11-18 | 0.023447 |
2023-11-19 | 0.023325 |
2023-11-20 | 0.023266 |
2023-11-21 | 0.023156 |
2023-11-22 | 0.02325 |
2023-11-23 | 0.023265 |
2023-11-24 | 0.023232 |
2023-11-25 | 0.023233 |
2023-11-26 | 0.023219 |
2023-11-27 | 0.02325 |
2023-11-28 | 0.023161 |
2023-11-29 | 0.023104 |
2023-11-30 | 0.023257 |
2023-12-01 | 0.023009 |
2023-12-02 | 0.022958 |
2023-12-03 | 0.02296 |
2023-12-04 | 0.022999 |
2023-12-05 | 0.023012 |
2023-12-06 | 0.022895 |
2023-12-07 | 0.02281 |
2023-12-08 | 0.022892 |
2023-12-09 | 0.022905 |
2023-12-10 | 0.022921 |
2023-12-11 | 0.022948 |
2023-12-12 | 0.022922 |
2023-12-13 | 0.022914 |
2023-12-14 | 0.022801 |
2023-12-15 | 0.022756 |
2023-12-16 | 0.022702 |
2023-12-17 | 0.022812 |
2023-12-18 | 0.022653 |
2023-12-19 | 0.022683 |
2023-12-20 | 0.022623 |
2023-12-21 | 0.022588 |
2023-12-22 | 0.022434 |
2023-12-23 | 0.022403 |
2023-12-24 | 0.022367 |
2023-12-25 | 0.02251 |
2023-12-26 | 0.0225 |
2023-12-27 | 0.022399 |
2023-12-28 | 0.022465 |
2023-12-29 | 0.022634 |
2023-12-30 | 0.022631 |
2023-12-31 | 0.022623 |
2024-01-01 | 0.022657 |
2024-01-02 | 0.022694 |
2024-01-03 | 0.022856 |
2024-01-04 | 0.022738 |
2024-01-05 | 0.022761 |
2024-01-06 | 0.022822 |
2024-01-07 | 0.0228 |
2024-01-08 | 0.022808 |
2024-01-09 | 0.022789 |
2024-01-10 | 0.022795 |
2024-01-11 | 0.022901 |
2024-01-12 | 0.022861 |
2024-01-13 | 0.02283 |
2024-01-14 | 0.02287 |
2024-01-15 | 0.02295 |
2024-01-16 | 0.023038 |
2024-01-17 | 0.023164 |
2024-01-18 | 0.023141 |
2024-01-19 | 0.023193 |
2024-01-20 | 0.023194 |
2024-01-21 | 0.023151 |
2024-01-22 | 0.023112 |
2024-01-23 | 0.023113 |
2024-01-24 | 0.023069 |
2024-01-25 | 0.022995 |
2024-01-26 | 0.023027 |
2024-01-27 | 0.023075 |
2024-01-28 | 0.023083 |
2024-01-29 | 0.023013 |
2024-01-30 | 0.023006 |
2024-01-31 | 0.02282 |
2024-02-01 | 0.022967 |
2024-02-02 | 0.023015 |
2024-02-03 | 0.023085 |
2024-02-04 | 0.023117 |
2024-02-05 | 0.023167 |
2024-02-06 | 0.023061 |
2024-02-07 | 0.022903 |
2024-02-08 | 0.022966 |
2024-02-09 | 0.022935 |
2024-02-10 | 0.022941 |
2024-02-11 | 0.023064 |
2024-02-12 | 0.022818 |
2024-02-13 | 0.023041 |
2024-02-14 | 0.022954 |
2024-02-15 | 0.022874 |
2024-02-16 | 0.022884 |
2024-02-17 | 0.022878 |
2024-02-18 | 0.022864 |
2024-02-19 | 0.022804 |
2024-02-20 | 0.022768 |
2024-02-21 | 0.022801 |
2024-02-22 | 0.022713 |
2024-02-23 | 0.022692 |
2024-02-24 | 0.022705 |
2024-02-25 | 0.022755 |
2024-02-26 | 0.022702 |
2024-02-27 | 0.022713 |
2024-02-28 | 0.022795 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明