1KMF = 1.324044SDG
1科摩罗法郎 = 1.324044苏丹人磅
按当前汇率,1科摩罗法郎可兑换1.324044苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:科摩罗法郎对苏丹人磅汇率价格为中间价参考值,各银行科摩罗法郎兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.309129 |
2023-03-30 | 1.314668 |
2023-03-31 | 1.316386 |
2023-04-01 | 1.316384 |
2023-04-02 | 1.319702 |
2023-04-03 | 1.317332 |
2023-04-04 | 1.333331 |
2023-04-05 | 1.329876 |
2023-04-06 | 1.329876 |
2023-04-07 | 1.329638 |
2023-04-08 | 1.32964 |
2023-04-09 | 1.326316 |
2023-04-10 | 1.3177 |
2023-04-11 | 1.328269 |
2023-04-12 | 1.332904 |
2023-04-13 | 1.346651 |
2023-04-14 | 1.345529 |
2023-04-15 | 1.345529 |
2023-04-16 | 1.346649 |
2023-04-17 | 1.346651 |
2023-04-18 | 1.335409 |
2023-04-19 | 1.335411 |
2023-04-20 | 1.336451 |
2023-04-21 | 1.33645 |
2023-04-22 | 1.336451 |
2023-04-23 | 1.336452 |
2023-04-24 | 1.306466 |
2023-04-25 | 1.276192 |
2023-04-26 | 1.347925 |
2023-04-27 | 1.341915 |
2023-04-28 | 1.341991 |
2023-04-29 | 1.34199 |
2023-04-30 | 1.34199 |
2023-05-01 | 1.335934 |
2023-05-02 | 1.336387 |
2023-05-03 | 1.345227 |
2023-05-04 | 1.339076 |
2023-05-05 | 1.339077 |
2023-05-06 | 1.339075 |
2023-05-07 | 1.339074 |
2023-05-08 | 1.342431 |
2023-05-09 | 1.335855 |
2023-05-10 | 1.335857 |
2023-05-11 | 1.329935 |
2023-05-12 | 1.329932 |
2023-05-13 | 1.329936 |
2023-05-14 | 1.323188 |
2023-05-15 | 1.327146 |
2023-05-16 | 1.323043 |
2023-05-17 | 1.323351 |
2023-05-18 | 1.323352 |
2023-05-19 | 1.319428 |
2023-05-20 | 1.31833 |
2023-05-21 | 1.319429 |
2023-05-22 | 1.320225 |
2023-05-23 | 1.31314 |
2023-05-24 | 1.311277 |
2023-05-25 | 1.311278 |
2023-05-26 | 1.306999 |
2023-05-27 | 1.306997 |
2023-05-28 | 1.306999 |
2023-05-29 | 1.306997 |
2023-05-30 | 1.308085 |
2023-05-31 | 1.302697 |
2023-06-01 | 1.302699 |
2023-06-02 | 1.313086 |
2023-06-03 | 1.313089 |
2023-06-04 | 1.306663 |
2023-06-05 | 1.306146 |
2023-06-06 | 1.30619 |
2023-06-07 | 1.306189 |
2023-06-08 | 1.304015 |
2023-06-09 | 1.310419 |
2023-06-10 | 1.31042 |
2023-06-11 | 1.31042 |
2023-06-12 | 1.312728 |
2023-06-13 | 1.312728 |
2023-06-14 | 1.317764 |
2023-06-15 | 1.324013 |
2023-06-16 | 1.336668 |
2023-06-17 | 1.336668 |
2023-06-18 | 1.336221 |
2023-06-19 | 1.333554 |
2023-06-20 | 1.331191 |
2023-06-21 | 1.336444 |
2023-06-22 | 1.338376 |
2023-06-23 | 1.330089 |
2023-06-24 | 1.330089 |
2023-06-25 | 1.330089 |
2023-06-26 | 1.331266 |
2023-06-27 | 1.331268 |
2023-06-28 | 1.333555 |
2023-06-29 | 1.333554 |
2023-06-30 | 1.333037 |
2023-07-01 | 1.333039 |
2023-07-02 | 1.333039 |
2023-07-03 | 1.332815 |
2023-07-04 | 1.332817 |
2023-07-05 | 1.324292 |
2023-07-06 | 1.326782 |
2023-07-07 | 1.326776 |
2023-07-08 | 1.326779 |
2023-07-09 | 1.337266 |
2023-07-10 | 1.340403 |
2023-07-11 | 1.341902 |
2023-07-12 | 1.341899 |
2023-07-13 | 1.363018 |
2023-07-14 | 1.363014 |
2023-07-15 | 1.363017 |
2023-07-16 | 1.372472 |
2023-07-17 | 1.374749 |
2023-07-18 | 1.367726 |
2023-07-19 | 1.367726 |
2023-07-20 | 1.367723 |
2023-07-21 | 1.370003 |
2023-07-22 | 1.360244 |
2023-07-23 | 1.357481 |
2023-07-24 | 1.357479 |
2023-07-25 | 1.350926 |
2023-07-26 | 1.352826 |
2023-07-27 | 1.352824 |
2023-07-28 | 1.347748 |
2023-07-29 | 1.347747 |
2023-07-30 | 1.347749 |
2023-07-31 | 1.343383 |
2023-08-01 | 1.341733 |
2023-08-02 | 1.341735 |
2023-08-03 | 1.337185 |
2023-08-04 | 1.337187 |
2023-08-05 | 1.337185 |
2023-08-06 | 1.337187 |
2023-08-07 | 1.337185 |
2023-08-08 | 1.337187 |
2023-08-09 | 1.342145 |
2023-08-10 | 1.342799 |
2023-08-11 | 1.338404 |
2023-08-12 | 1.338405 |
2023-08-13 | 1.337779 |
2023-08-14 | 1.333702 |
2023-08-15 | 1.330751 |
2023-08-16 | 1.331116 |
2023-08-17 | 1.328178 |
2023-08-18 | 1.328174 |
2023-08-19 | 1.328176 |
2023-08-20 | 1.328176 |
2023-08-21 | 1.330381 |
2023-08-22 | 1.324662 |
2023-08-23 | 1.324662 |
2023-08-24 | 1.321976 |
2023-08-25 | 1.321977 |
2023-08-26 | 1.321977 |
2023-08-27 | 1.320482 |
2023-08-28 | 1.321989 |
2023-08-29 | 1.330739 |
2023-08-30 | 1.336015 |
2023-08-31 | 1.325542 |
2023-09-01 | 1.317426 |
2023-09-02 | 1.317427 |
2023-09-03 | 1.317224 |
2023-09-04 | 1.319851 |
2023-09-05 | 1.321979 |
2023-09-06 | 1.31003 |
2023-09-07 | 1.306949 |
2023-09-08 | 1.305814 |
2023-09-09 | 1.305812 |
2023-09-10 | 1.305812 |
2023-09-11 | 1.312603 |
2023-09-12 | 1.310601 |
2023-09-13 | 1.3106 |
2023-09-14 | 1.309511 |
2023-09-15 | 1.301291 |
2023-09-16 | 1.301289 |
2023-09-17 | 1.301289 |
2023-09-18 | 1.303735 |
2023-09-19 | 1.303688 |
2023-09-20 | 1.305578 |
2023-09-22 | 1.303216 |
2023-09-23 | 1.303215 |
2023-09-24 | 1.303219 |
2023-09-25 | 1.29341 |
2023-09-26 | 1.29091 |
2023-09-27 | 1.281732 |
2023-09-28 | 1.290285 |
2023-09-29 | 1.294473 |
2023-09-30 | 1.287845 |
2023-10-01 | 1.287845 |
2023-10-02 | 1.27969 |
2023-10-03 | 1.277663 |
2023-10-04 | 1.285853 |
2023-10-05 | 1.287414 |
2023-10-06 | 1.293415 |
2023-10-07 | 1.288182 |
2023-10-08 | 1.290192 |
2023-10-09 | 1.29167 |
2023-10-10 | 1.296452 |
2023-10-11 | 1.297368 |
2023-10-12 | 1.28498 |
2023-10-13 | 1.283214 |
2023-10-14 | 1.279684 |
2023-10-15 | 1.284232 |
2023-10-16 | 1.288687 |
2023-10-17 | 1.29187 |
2023-10-18 | 1.286394 |
2023-10-19 | 1.291863 |
2023-10-20 | 1.293551 |
2023-10-21 | 1.289844 |
2023-10-22 | 1.292114 |
2023-10-23 | 1.304827 |
2023-10-24 | 1.295072 |
2023-10-25 | 1.287181 |
2023-10-26 | 1.290491 |
2023-10-27 | 1.290351 |
2023-10-28 | 1.286142 |
2023-10-29 | 1.289725 |
2023-10-30 | 1.294275 |
2023-10-31 | 1.290356 |
2023-11-01 | 1.293663 |
2023-11-02 | 1.294035 |
2023-11-03 | 1.308007 |
2023-11-04 | 1.306282 |
2023-11-05 | 1.305426 |
2023-11-06 | 1.309009 |
2023-11-07 | 1.302064 |
2023-11-08 | 1.304375 |
2023-11-09 | 1.305252 |
2023-11-10 | 1.300185 |
2023-11-11 | 1.302137 |
2023-11-12 | 1.300728 |
2023-11-13 | 1.30258 |
2023-11-14 | 1.322919 |
2023-11-15 | 1.326405 |
2023-11-16 | 1.328096 |
2023-11-17 | 1.328762 |
2023-11-18 | 1.329764 |
2023-11-19 | 1.325585 |
2023-11-20 | 1.336042 |
2023-11-21 | 1.224522 |
2023-11-22 | 1.328467 |
2023-11-23 | 1.333831 |
2023-11-24 | 1.338266 |
2023-11-25 | 1.332236 |
2023-11-26 | 1.330807 |
2023-11-27 | 1.335458 |
2023-11-28 | 1.339245 |
2023-11-29 | 1.339131 |
2023-11-30 | 1.332573 |
2023-12-01 | 1.323941 |
2023-12-02 | 1.325019 |
2023-12-03 | 1.324027 |
2023-12-04 | 1.320722 |
2023-12-05 | 1.318345 |
2023-12-06 | 1.317899 |
2023-12-07 | 1.316727 |
2023-12-08 | 1.314671 |
2023-12-09 | 1.311357 |
2023-12-10 | 1.311092 |
2023-12-11 | 1.312056 |
2023-12-12 | 1.31688 |
2023-12-13 | 1.318067 |
2023-12-14 | 1.343049 |
2023-12-15 | 1.333191 |
2023-12-16 | 1.331535 |
2023-12-17 | 1.33019 |
2023-12-18 | 1.332599 |
2023-12-19 | 1.341769 |
2023-12-20 | 1.339481 |
2023-12-21 | 1.342761 |
2023-12-22 | 1.345134 |
2023-12-23 | 1.341657 |
2023-12-24 | 1.339576 |
2023-12-25 | 1.347308 |
2023-12-26 | 1.346654 |
2023-12-27 | 1.356678 |
2023-12-28 | 1.356697 |
2023-12-29 | 1.348822 |
2023-12-30 | 1.345376 |
2023-12-31 | 1.343901 |
2024-01-01 | 1.349763 |
2024-01-02 | 1.336815 |
2024-01-03 | 1.331936 |
2024-01-04 | 1.337268 |
2024-01-05 | 1.339411 |
2024-01-06 | 1.333554 |
2024-01-07 | 1.331581 |
2024-01-08 | 1.339307 |
2024-01-09 | 1.333207 |
2024-01-10 | 1.339787 |
2024-01-11 | 1.336909 |
2024-01-12 | 1.339459 |
2024-01-13 | 1.335046 |
2024-01-14 | 1.332195 |
2024-01-15 | 1.337544 |
2024-01-16 | 1.32986 |
2024-01-17 | 1.325035 |
2024-01-18 | 1.325587 |
2024-01-19 | 1.329233 |
2024-01-20 | 1.328981 |
2024-01-21 | 1.325554 |
2024-01-22 | 1.329372 |
2024-01-23 | 1.323274 |
2024-01-24 | 1.331757 |
2024-01-25 | 1.322812 |
2024-01-26 | 1.326103 |
2024-01-27 | 1.321743 |
2024-01-28 | 1.321357 |
2024-01-29 | 1.319312 |
2024-01-30 | 1.323756 |
2024-01-31 | 1.326757 |
2024-02-01 | 1.322914 |
2024-02-02 | 1.319398 |
2024-02-03 | 1.314885 |
2024-02-04 | 1.319341 |
2024-02-05 | 1.308702 |
2024-02-06 | 1.310973 |
2024-02-07 | 1.312984 |
2024-02-08 | 1.313558 |
2024-02-09 | 1.31751 |
2024-02-10 | 1.312672 |
2024-02-11 | 1.312164 |
2024-02-12 | 1.314687 |
2024-02-13 | 1.308972 |
2024-02-14 | 1.309769 |
2024-02-15 | 1.314838 |
2024-02-16 | 1.315168 |
2024-02-17 | 1.312462 |
2024-02-18 | 1.311762 |
2024-02-19 | 1.314894 |
2024-02-20 | 1.321453 |
2024-02-21 | 1.319988 |
2024-02-22 | 1.320383 |
2024-02-23 | 1.32193 |
2024-02-24 | 1.317897 |
2024-02-25 | 1.31925 |
2024-02-26 | 1.324529 |
2024-02-27 | 1.325282 |
2024-02-28 | 1.323252 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明