1KMF = 0.029719SCR
1科摩罗法郎 = 0.029719塞舌尔卢比
按当前汇率,1科摩罗法郎可兑换0.029719塞舌尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:科摩罗法郎对塞舌尔卢比汇率价格为中间价参考值,各银行科摩罗法郎兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.031293 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.029074 |
2023-03-29 | 0.029026 |
2023-03-30 | 0.028844 |
2023-03-31 | 0.030792 |
2023-04-01 | 0.030793 |
2023-04-02 | 0.030793 |
2023-04-03 | 0.030888 |
2023-04-04 | 0.03126 |
2023-04-05 | 0.030823 |
2023-04-06 | 0.030977 |
2023-04-07 | 0.030972 |
2023-04-08 | 0.030767 |
2023-04-09 | 0.030768 |
2023-04-10 | 0.030897 |
2023-04-11 | 0.029267 |
2023-04-12 | 0.029262 |
2023-04-13 | 0.031344 |
2023-04-14 | 0.029714 |
2023-04-15 | 0.029721 |
2023-04-16 | 0.02972 |
2023-04-17 | 0.029834 |
2023-04-18 | 0.029221 |
2023-04-19 | 0.029578 |
2023-04-20 | 0.031114 |
2023-04-21 | 0.029495 |
2023-04-22 | 0.029494 |
2023-04-23 | 0.029784 |
2023-04-24 | 0.029551 |
2023-04-25 | 0.029488 |
2023-04-26 | 0.029484 |
2023-04-27 | 0.030365 |
2023-04-28 | 0.030095 |
2023-04-29 | 0.030094 |
2023-04-30 | 0.030109 |
2023-05-01 | 0.030924 |
2023-05-02 | 0.029414 |
2023-05-03 | 0.029873 |
2023-05-04 | 0.031202 |
2023-05-05 | 0.031166 |
2023-05-06 | 0.031167 |
2023-05-07 | 0.031166 |
2023-05-08 | 0.029389 |
2023-05-09 | 0.029562 |
2023-05-10 | 0.029487 |
2023-05-11 | 0.02933 |
2023-05-12 | 0.030894 |
2023-05-13 | 0.03064 |
2023-05-14 | 0.030485 |
2023-05-15 | 0.029268 |
2023-05-16 | 0.030849 |
2023-05-17 | 0.029349 |
2023-05-18 | 0.030931 |
2023-05-19 | 0.028933 |
2023-05-20 | 0.028934 |
2023-05-21 | 0.029222 |
2023-05-22 | 0.030648 |
2023-05-23 | 0.029035 |
2023-05-24 | 0.029358 |
2023-05-25 | 0.030723 |
2023-05-26 | 0.029335 |
2023-05-27 | 0.029335 |
2023-05-28 | 0.028928 |
2023-05-29 | 0.028688 |
2023-05-30 | 0.028572 |
2023-05-31 | 0.030346 |
2023-06-01 | 0.030373 |
2023-06-02 | 0.030598 |
2023-06-03 | 0.030652 |
2023-06-04 | 0.030459 |
2023-06-05 | 0.028728 |
2023-06-06 | 0.028727 |
2023-06-07 | 0.028767 |
2023-06-08 | 0.028985 |
2023-06-09 | 0.030051 |
2023-06-10 | 0.030051 |
2023-06-11 | 0.02978 |
2023-06-12 | 0.030865 |
2023-06-13 | 0.030887 |
2023-06-14 | 0.030938 |
2023-06-15 | 0.029881 |
2023-06-16 | 0.03039 |
2023-06-17 | 0.030389 |
2023-06-18 | 0.03028 |
2023-06-19 | 0.031314 |
2023-06-20 | 0.029583 |
2023-06-21 | 0.02975 |
2023-06-22 | 0.031372 |
2023-06-23 | 0.031043 |
2023-06-24 | 0.031129 |
2023-06-25 | 0.031068 |
2023-06-26 | 0.031211 |
2023-06-27 | 0.031346 |
2023-06-28 | 0.029444 |
2023-06-29 | 0.029157 |
2023-06-30 | 0.029669 |
2023-07-01 | 0.029669 |
2023-07-02 | 0.029668 |
2023-07-03 | 0.029021 |
2023-07-04 | 0.028943 |
2023-07-05 | 0.028948 |
2023-07-06 | 0.028892 |
2023-07-07 | 0.028974 |
2023-07-08 | 0.028996 |
2023-07-09 | 0.029212 |
2023-07-10 | 0.029694 |
2023-07-11 | 0.029753 |
2023-07-12 | 0.031624 |
2023-07-13 | 0.029864 |
2023-07-14 | 0.030108 |
2023-07-15 | 0.030135 |
2023-07-16 | 0.030303 |
2023-07-17 | 0.030354 |
2023-07-18 | 0.029817 |
2023-07-19 | 0.029656 |
2023-07-20 | 0.032407 |
2023-07-21 | 0.032276 |
2023-07-22 | 0.0305 |
2023-07-23 | 0.030436 |
2023-07-24 | 0.030105 |
2023-07-25 | 0.029847 |
2023-07-26 | 0.029682 |
2023-07-27 | 0.031885 |
2023-07-28 | 0.030353 |
2023-07-29 | 0.030352 |
2023-07-30 | 0.030076 |
2023-07-31 | 0.029781 |
2023-08-01 | 0.029424 |
2023-08-02 | 0.029778 |
2023-08-03 | 0.029442 |
2023-08-04 | 0.029891 |
2023-08-05 | 0.029892 |
2023-08-06 | 0.029892 |
2023-08-07 | 0.029697 |
2023-08-08 | 0.029516 |
2023-08-09 | 0.029828 |
2023-08-10 | 0.029657 |
2023-08-11 | 0.029653 |
2023-08-12 | 0.029654 |
2023-08-13 | 0.029693 |
2023-08-14 | 0.029526 |
2023-08-15 | 0.029717 |
2023-08-16 | 0.029961 |
2023-08-17 | 0.029948 |
2023-08-18 | 0.029949 |
2023-08-19 | 0.029949 |
2023-08-20 | 0.029777 |
2023-08-21 | 0.029547 |
2023-08-22 | 0.029292 |
2023-08-23 | 0.029461 |
2023-08-24 | 0.029419 |
2023-08-25 | 0.029557 |
2023-08-26 | 0.029557 |
2023-08-27 | 0.029151 |
2023-08-28 | 0.029373 |
2023-08-29 | 0.029178 |
2023-08-30 | 0.029259 |
2023-08-31 | 0.029488 |
2023-09-01 | 0.028871 |
2023-09-02 | 0.028871 |
2023-09-03 | 0.028931 |
2023-09-04 | 0.029423 |
2023-09-05 | 0.028783 |
2023-09-06 | 0.028036 |
2023-09-07 | 0.028513 |
2023-09-08 | 0.028025 |
2023-09-09 | 0.028024 |
2023-09-10 | 0.028629 |
2023-09-11 | 0.028171 |
2023-09-12 | 0.028535 |
2023-09-13 | 0.028235 |
2023-09-14 | 0.028931 |
2023-09-15 | 0.027871 |
2023-09-16 | 0.027872 |
2023-09-17 | 0.028017 |
2023-09-18 | 0.029571 |
2023-09-19 | 0.028159 |
2023-09-20 | 0.027677 |
2023-09-22 | 0.028225 |
2023-09-23 | 0.028226 |
2023-09-24 | 0.028196 |
2023-09-25 | 0.030226 |
2023-09-26 | 0.028869 |
2023-09-27 | 0.027861 |
2023-09-28 | 0.028873 |
2023-09-29 | 0.03037 |
2023-09-30 | 0.030534 |
2023-10-01 | 0.030534 |
2023-10-02 | 0.028079 |
2023-10-03 | 0.028391 |
2023-10-04 | 0.029092 |
2023-10-05 | 0.028648 |
2023-10-06 | 0.028244 |
2023-10-07 | 0.030547 |
2023-10-08 | 0.027277 |
2023-10-09 | 0.029296 |
2023-10-10 | 0.029134 |
2023-10-11 | 0.029487 |
2023-10-12 | 0.029632 |
2023-10-13 | 0.028047 |
2023-10-14 | 0.030678 |
2023-10-15 | 0.028175 |
2023-10-16 | 0.029281 |
2023-10-17 | 0.027964 |
2023-10-18 | 0.029267 |
2023-10-19 | 0.028622 |
2023-10-20 | 0.030289 |
2023-10-21 | 0.0313 |
2023-10-22 | 0.029403 |
2023-10-23 | 0.029254 |
2023-10-24 | 0.02904 |
2023-10-25 | 0.029381 |
2023-10-26 | 0.027904 |
2023-10-27 | 0.030992 |
2023-10-28 | 0.031131 |
2023-10-29 | 0.030976 |
2023-10-30 | 0.02867 |
2023-10-31 | 0.028923 |
2023-11-01 | 0.028484 |
2023-11-02 | 0.028556 |
2023-11-03 | 0.031482 |
2023-11-04 | 0.031988 |
2023-11-05 | 0.031958 |
2023-11-06 | 0.031686 |
2023-11-07 | 0.028822 |
2023-11-08 | 0.02896 |
2023-11-09 | 0.030255 |
2023-11-10 | 0.028785 |
2023-11-11 | 0.031712 |
2023-11-12 | 0.031588 |
2023-11-13 | 0.031537 |
2023-11-14 | 0.03204 |
2023-11-15 | 0.032061 |
2023-11-16 | 0.029114 |
2023-11-17 | 0.030223 |
2023-11-18 | 0.032079 |
2023-11-19 | 0.032007 |
2023-11-20 | 0.028871 |
2023-11-21 | 0.03032 |
2023-11-22 | 0.030366 |
2023-11-23 | 0.03036 |
2023-11-24 | 0.0297 |
2023-11-25 | 0.032368 |
2023-11-26 | 0.032044 |
2023-11-27 | 0.029842 |
2023-11-28 | 0.030239 |
2023-11-29 | 0.029696 |
2023-11-30 | 0.028811 |
2023-12-01 | 0.030905 |
2023-12-02 | 0.032005 |
2023-12-03 | 0.031645 |
2023-12-04 | 0.028617 |
2023-12-05 | 0.030734 |
2023-12-06 | 0.031399 |
2023-12-07 | 0.031408 |
2023-12-08 | 0.028481 |
2023-12-09 | 0.031619 |
2023-12-10 | 0.031612 |
2023-12-11 | 0.029987 |
2023-12-12 | 0.029411 |
2023-12-13 | 0.029689 |
2023-12-14 | 0.030164 |
2023-12-15 | 0.030158 |
2023-12-16 | 0.030805 |
2023-12-17 | 0.031682 |
2023-12-18 | 0.03031 |
2023-12-19 | 0.029955 |
2023-12-20 | 0.030512 |
2023-12-21 | 0.029759 |
2023-12-22 | 0.030089 |
2023-12-23 | 0.032107 |
2023-12-24 | 0.031816 |
2023-12-25 | 0.030359 |
2023-12-26 | 0.030046 |
2023-12-27 | 0.031868 |
2023-12-28 | 0.030729 |
2023-12-29 | 0.030366 |
2023-12-30 | 0.032025 |
2023-12-31 | 0.03172 |
2024-01-01 | 0.030235 |
2024-01-02 | 0.029943 |
2024-01-03 | 0.030344 |
2024-01-04 | 0.030665 |
2024-01-05 | 0.030889 |
2024-01-06 | 0.031698 |
2024-01-07 | 0.031854 |
2024-01-08 | 0.031459 |
2024-01-09 | 0.031455 |
2024-01-10 | 0.028826 |
2024-01-11 | 0.029804 |
2024-01-12 | 0.029632 |
2024-01-13 | 0.031904 |
2024-01-14 | 0.031554 |
2024-01-15 | 0.03185 |
2024-01-16 | 0.031165 |
2024-01-17 | 0.029567 |
2024-01-18 | 0.029421 |
2024-01-19 | 0.029724 |
2024-01-20 | 0.031696 |
2024-01-21 | 0.031365 |
2024-01-22 | 0.029777 |
2024-01-23 | 0.029158 |
2024-01-24 | 0.029628 |
2024-01-25 | 0.028975 |
2024-01-26 | 0.029513 |
2024-01-27 | 0.031574 |
2024-01-28 | 0.031113 |
2024-01-29 | 0.029499 |
2024-01-30 | 0.029338 |
2024-01-31 | 0.029089 |
2024-02-01 | 0.028859 |
2024-02-02 | 0.0295 |
2024-02-03 | 0.031623 |
2024-02-04 | 0.031106 |
2024-02-05 | 0.02977 |
2024-02-06 | 0.029302 |
2024-02-07 | 0.029759 |
2024-02-08 | 0.028938 |
2024-02-09 | 0.029468 |
2024-02-10 | 0.031493 |
2024-02-11 | 0.031306 |
2024-02-12 | 0.030076 |
2024-02-13 | 0.029341 |
2024-02-14 | 0.028699 |
2024-02-15 | 0.029087 |
2024-02-16 | 0.029903 |
2024-02-17 | 0.031835 |
2024-02-18 | 0.031706 |
2024-02-19 | 0.029927 |
2024-02-20 | 0.030494 |
2024-02-21 | 0.02959 |
2024-02-22 | 0.029693 |
2024-02-23 | 0.029708 |
2024-02-24 | 0.031797 |
2024-02-25 | 0.031621 |
2024-02-26 | 0.030422 |
2024-02-27 | 0.031275 |
2024-02-28 | 0.031293 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明