1KMF = 0.198941RUB
1科摩罗法郎 = 0.198941俄罗斯卢布
按当前汇率,1科摩罗法郎可兑换0.198941俄罗斯卢布
汇率更新时间:2024-04-20 03:01
声明与提示:科摩罗法郎对俄罗斯卢布汇率价格为中间价参考值,各银行科摩罗法郎兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.201997 |
2024-04-02 | 0.200612 |
2024-04-03 | 0.202075 |
2024-04-04 | 0.202728 |
2024-04-05 | 0.202394 |
2024-04-06 | 0.203988 |
2024-04-07 | 0.203929 |
2024-04-08 | 0.202944 |
2024-04-09 | 0.202522 |
2024-04-10 | 0.202041 |
2024-04-11 | 0.199679 |
2024-04-12 | 0.198881 |
2024-04-13 | 0.201966 |
2024-04-14 | 0.201987 |
2024-04-15 | 0.199243 |
2024-04-16 | 0.201304 |
2024-04-17 | 0.200472 |
2024-04-18 | 0.199494 |
2024-04-19 | 0.199514 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.182203 |
2023-04-21 | 0.181425 |
2023-04-22 | 0.181424 |
2023-04-23 | 0.181417 |
2023-04-24 | 0.182479 |
2023-04-25 | 0.182122 |
2023-04-26 | 0.183613 |
2023-04-27 | 0.182653 |
2023-04-28 | 0.180091 |
2023-04-29 | 0.18009 |
2023-04-30 | 0.18009 |
2023-05-01 | 0.179772 |
2023-05-02 | 0.178918 |
2023-05-03 | 0.178373 |
2023-05-04 | 0.175637 |
2023-05-05 | 0.174104 |
2023-05-06 | 0.174103 |
2023-05-07 | 0.174106 |
2023-05-08 | 0.174103 |
2023-05-09 | 0.172996 |
2023-05-10 | 0.16944 |
2023-05-11 | 0.170638 |
2023-05-12 | 0.171428 |
2023-05-13 | 0.171427 |
2023-05-14 | 0.170586 |
2023-05-15 | 0.17666 |
2023-05-16 | 0.177544 |
2023-05-17 | 0.175603 |
2023-05-18 | 0.177004 |
2023-05-19 | 0.17585 |
2023-05-20 | 0.175843 |
2023-05-21 | 0.175739 |
2023-05-22 | 0.175949 |
2023-05-23 | 0.175291 |
2023-05-24 | 0.174901 |
2023-05-25 | 0.174692 |
2023-05-26 | 0.174365 |
2023-05-27 | 0.174364 |
2023-05-28 | 0.171938 |
2023-05-29 | 0.17468 |
2023-05-30 | 0.172106 |
2023-05-31 | 0.176224 |
2023-06-01 | 0.175583 |
2023-06-02 | 0.176536 |
2023-06-03 | 0.176535 |
2023-06-04 | 0.175653 |
2023-06-05 | 0.175724 |
2023-06-06 | 0.176669 |
2023-06-07 | 0.177127 |
2023-06-08 | 0.178142 |
2023-06-09 | 0.180525 |
2023-06-10 | 0.180497 |
2023-06-11 | 0.180515 |
2023-06-12 | 0.18304 |
2023-06-13 | 0.183368 |
2023-06-14 | 0.184176 |
2023-06-15 | 0.183739 |
2023-06-16 | 0.186429 |
2023-06-17 | 0.18643 |
2023-06-18 | 0.18547 |
2023-06-19 | 0.186344 |
2023-06-20 | 0.187561 |
2023-06-21 | 0.187234 |
2023-06-22 | 0.180168 |
2023-06-23 | 0.187081 |
2023-06-24 | 0.187083 |
2023-06-25 | 0.186301 |
2023-06-26 | 0.186771 |
2023-06-27 | 0.188957 |
2023-06-28 | 0.190634 |
2023-06-29 | 0.19262 |
2023-06-30 | 0.196856 |
2023-07-01 | 0.196855 |
2023-07-02 | 0.195886 |
2023-07-03 | 0.198374 |
2023-07-04 | 0.199429 |
2023-07-05 | 0.200302 |
2023-07-06 | 0.201594 |
2023-07-07 | 0.201635 |
2023-07-08 | 0.201594 |
2023-07-09 | 0.203213 |
2023-07-10 | 0.203293 |
2023-07-11 | 0.202231 |
2023-07-12 | 0.20223 |
2023-07-13 | 0.204403 |
2023-07-14 | 0.204765 |
2023-07-15 | 0.204771 |
2023-07-16 | 0.20593 |
2023-07-17 | 0.207241 |
2023-07-18 | 0.207268 |
2023-07-19 | 0.208576 |
2023-07-20 | 0.205936 |
2023-07-21 | 0.206123 |
2023-07-22 | 0.204653 |
2023-07-23 | 0.204238 |
2023-07-24 | 0.204054 |
2023-07-25 | 0.202697 |
2023-07-26 | 0.202439 |
2023-07-27 | 0.203999 |
2023-07-28 | 0.206275 |
2023-07-29 | 0.206274 |
2023-07-30 | 0.206285 |
2023-07-31 | 0.204691 |
2023-08-01 | 0.206135 |
2023-08-02 | 0.209846 |
2023-08-03 | 0.210123 |
2023-08-04 | 0.21314 |
2023-08-05 | 0.21314 |
2023-08-06 | 0.21314 |
2023-08-07 | 0.212025 |
2023-08-08 | 0.216045 |
2023-08-09 | 0.216215 |
2023-08-10 | 0.216601 |
2023-08-11 | 0.222503 |
2023-08-12 | 0.222502 |
2023-08-13 | 0.222177 |
2023-08-14 | 0.218611 |
2023-08-15 | 0.218103 |
2023-08-16 | 0.209305 |
2023-08-17 | 0.208535 |
2023-08-18 | 0.207959 |
2023-08-19 | 0.207958 |
2023-08-20 | 0.208036 |
2023-08-21 | 0.206974 |
2023-08-22 | 0.208287 |
2023-08-23 | 0.209259 |
2023-08-24 | 0.207692 |
2023-08-25 | 0.208777 |
2023-08-26 | 0.208776 |
2023-08-27 | 0.208542 |
2023-08-28 | 0.210047 |
2023-08-29 | 0.211113 |
2023-08-30 | 0.213897 |
2023-08-31 | 0.211284 |
2023-09-01 | 0.211151 |
2023-09-02 | 0.21115 |
2023-09-03 | 0.211129 |
2023-09-04 | 0.2112 |
2023-09-05 | 0.215261 |
2023-09-06 | 0.213003 |
2023-09-07 | 0.214248 |
2023-09-08 | 0.212386 |
2023-09-09 | 0.212386 |
2023-09-10 | 0.212457 |
2023-09-11 | 0.207488 |
2023-09-12 | 0.206575 |
2023-09-13 | 0.209712 |
2023-09-14 | 0.209711 |
2023-09-15 | 0.209606 |
2023-09-16 | 0.209604 |
2023-09-17 | 0.209579 |
2023-09-18 | 0.209403 |
2023-09-19 | 0.209874 |
2023-09-20 | 0.208853 |
2023-09-22 | 0.208647 |
2023-09-23 | 0.208647 |
2023-09-24 | 0.208364 |
2023-09-25 | 0.206108 |
2023-09-26 | 0.207318 |
2023-09-27 | 0.206526 |
2023-09-28 | 0.205681 |
2023-09-29 | 0.210911 |
2023-09-30 | 0.207682 |
2023-10-01 | 0.207682 |
2023-10-02 | 0.210418 |
2023-10-03 | 0.214508 |
2023-10-04 | 0.212951 |
2023-10-05 | 0.214532 |
2023-10-06 | 0.216872 |
2023-10-07 | 0.21749 |
2023-10-08 | 0.21654 |
2023-10-09 | 0.212692 |
2023-10-10 | 0.216159 |
2023-10-11 | 0.216486 |
2023-10-12 | 0.209434 |
2023-10-13 | 0.208786 |
2023-10-14 | 0.208847 |
2023-10-15 | 0.209005 |
2023-10-16 | 0.208798 |
2023-10-17 | 0.209622 |
2023-10-18 | 0.20932 |
2023-10-19 | 0.208553 |
2023-10-20 | 0.206061 |
2023-10-21 | 0.206175 |
2023-10-22 | 0.205239 |
2023-10-23 | 0.205806 |
2023-10-24 | 0.201462 |
2023-10-25 | 0.201511 |
2023-10-26 | 0.201334 |
2023-10-27 | 0.202095 |
2023-10-28 | 0.202378 |
2023-10-29 | 0.201745 |
2023-10-30 | 0.199343 |
2023-10-31 | 0.199708 |
2023-11-01 | 0.199511 |
2023-11-02 | 0.200619 |
2023-11-03 | 0.201824 |
2023-11-04 | 0.202548 |
2023-11-05 | 0.200643 |
2023-11-06 | 0.2017 |
2023-11-07 | 0.199427 |
2023-11-08 | 0.199816 |
2023-11-09 | 0.200504 |
2023-11-10 | 0.199945 |
2023-11-11 | 0.200805 |
2023-11-12 | 0.200497 |
2023-11-13 | 0.199081 |
2023-11-14 | 0.199868 |
2023-11-15 | 0.197746 |
2023-11-16 | 0.197147 |
2023-11-17 | 0.198235 |
2023-11-18 | 0.197773 |
2023-11-19 | 0.199119 |
2023-11-20 | 0.197369 |
2023-11-21 | 0.195982 |
2023-11-22 | 0.195377 |
2023-11-23 | 0.196408 |
2023-11-24 | 0.196979 |
2023-11-25 | 0.198708 |
2023-11-26 | 0.198196 |
2023-11-27 | 0.197775 |
2023-11-28 | 0.199367 |
2023-11-29 | 0.197815 |
2023-11-30 | 0.198082 |
2023-12-01 | 0.199233 |
2023-12-02 | 0.201765 |
2023-12-03 | 0.201266 |
2023-12-04 | 0.199739 |
2023-12-05 | 0.2023 |
2023-12-06 | 0.202127 |
2023-12-07 | 0.202591 |
2023-12-08 | 0.201364 |
2023-12-09 | 0.201694 |
2023-12-10 | 0.201167 |
2023-12-11 | 0.199301 |
2023-12-12 | 0.198242 |
2023-12-13 | 0.1981 |
2023-12-14 | 0.200169 |
2023-12-15 | 0.19913 |
2023-12-16 | 0.200092 |
2023-12-17 | 0.200846 |
2023-12-18 | 0.199852 |
2023-12-19 | 0.202373 |
2023-12-20 | 0.201855 |
2023-12-21 | 0.204645 |
2023-12-22 | 0.20649 |
2023-12-23 | 0.206766 |
2023-12-24 | 0.206493 |
2023-12-25 | 0.206982 |
2023-12-26 | 0.206309 |
2023-12-27 | 0.206761 |
2023-12-28 | 0.202585 |
2023-12-29 | 0.201196 |
2023-12-30 | 0.200605 |
2023-12-31 | 0.200579 |
2024-01-01 | 0.199901 |
2024-01-02 | 0.201161 |
2024-01-03 | 0.202734 |
2024-01-04 | 0.203301 |
2024-01-05 | 0.203274 |
2024-01-06 | 0.202285 |
2024-01-07 | 0.202077 |
2024-01-08 | 0.202815 |
2024-01-09 | 0.200724 |
2024-01-10 | 0.201134 |
2024-01-11 | 0.199666 |
2024-01-12 | 0.200088 |
2024-01-13 | 0.195978 |
2024-01-14 | 0.196594 |
2024-01-15 | 0.19944 |
2024-01-16 | 0.198586 |
2024-01-17 | 0.19711 |
2024-01-18 | 0.197993 |
2024-01-19 | 0.196009 |
2024-01-20 | 0.195439 |
2024-01-21 | 0.195067 |
2024-01-22 | 0.196912 |
2024-01-23 | 0.196859 |
2024-01-24 | 0.19847 |
2024-01-25 | 0.197991 |
2024-01-26 | 0.199433 |
2024-01-27 | 0.198088 |
2024-01-28 | 0.198259 |
2024-01-29 | 0.196831 |
2024-01-30 | 0.198934 |
2024-01-31 | 0.198834 |
2024-02-01 | 0.199467 |
2024-02-02 | 0.199516 |
2024-02-03 | 0.199737 |
2024-02-04 | 0.199912 |
2024-02-05 | 0.19789 |
2024-02-06 | 0.199017 |
2024-02-07 | 0.199287 |
2024-02-08 | 0.199123 |
2024-02-09 | 0.199443 |
2024-02-10 | 0.199632 |
2024-02-11 | 0.199651 |
2024-02-12 | 0.199382 |
2024-02-13 | 0.198618 |
2024-02-14 | 0.199289 |
2024-02-15 | 0.201062 |
2024-02-16 | 0.201361 |
2024-02-17 | 0.201601 |
2024-02-18 | 0.201609 |
2024-02-19 | 0.200635 |
2024-02-20 | 0.20155 |
2024-02-21 | 0.201455 |
2024-02-22 | 0.20213 |
2024-02-23 | 0.204467 |
2024-02-24 | 0.206802 |
2024-02-25 | 0.204652 |
2024-02-26 | 0.202286 |
2024-02-27 | 0.202033 |
2024-02-28 | 0.200779 |
2024-04-01 | 0.201997 |
2024-04-02 | 0.200612 |
2024-04-03 | 0.202075 |
2024-04-04 | 0.202728 |
2024-04-05 | 0.202394 |
2024-04-06 | 0.203988 |
2024-04-07 | 0.203929 |
2024-04-08 | 0.202944 |
2024-04-09 | 0.202522 |
2024-04-10 | 0.202041 |
2024-04-11 | 0.199679 |
2024-04-12 | 0.198881 |
2024-04-13 | 0.201966 |
2024-04-14 | 0.201987 |
2024-04-15 | 0.199243 |
2024-04-16 | 0.201304 |
2024-04-17 | 0.200472 |
2024-04-18 | 0.199494 |
2024-04-19 | 0.199514 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明