1KMF = 0.289777NPR
1科摩罗法郎 = 0.289777尼泊尔卢比
按当前汇率,1科摩罗法郎可兑换0.289777尼泊尔卢比
汇率更新时间:2024-04-18 23:01
声明与提示:科摩罗法郎对尼泊尔卢比汇率价格为中间价参考值,各银行科摩罗法郎兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.291073 |
2024-04-02 | 0.292086 |
2024-04-03 | 0.294264 |
2024-04-04 | 0.294745 |
2024-04-05 | 0.293929 |
2024-04-06 | 0.293814 |
2024-04-07 | 0.293744 |
2024-04-08 | 0.293986 |
2024-04-09 | 0.293877 |
2024-04-10 | 0.291249 |
2024-04-11 | 0.290627 |
2024-04-12 | 0.289659 |
2024-04-13 | 0.28949 |
2024-04-14 | 0.289513 |
2024-04-15 | 0.289222 |
2024-04-16 | 0.289371 |
2024-04-17 | 0.289711 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.292219 |
2023-04-19 | 0.293351 |
2023-04-20 | 0.292662 |
2023-04-21 | 0.292594 |
2023-04-22 | 0.292593 |
2023-04-23 | 0.292596 |
2023-04-24 | 0.292639 |
2023-04-25 | 0.292189 |
2023-04-26 | 0.293836 |
2023-04-27 | 0.292816 |
2023-04-28 | 0.292968 |
2023-04-29 | 0.292969 |
2023-04-30 | 0.289135 |
2023-05-01 | 0.291092 |
2023-05-02 | 0.292083 |
2023-05-03 | 0.293561 |
2023-05-04 | 0.292763 |
2023-05-05 | 0.293771 |
2023-05-06 | 0.29377 |
2023-05-07 | 0.292385 |
2023-05-08 | 0.29271 |
2023-05-09 | 0.292554 |
2023-05-10 | 0.292429 |
2023-05-11 | 0.291092 |
2023-05-12 | 0.291718 |
2023-05-13 | 0.290579 |
2023-05-14 | 0.289105 |
2023-05-15 | 0.290976 |
2023-05-16 | 0.290011 |
2023-05-17 | 0.290338 |
2023-05-18 | 0.290835 |
2023-05-19 | 0.290405 |
2023-05-20 | 0.289599 |
2023-05-21 | 0.289597 |
2023-05-22 | 0.291122 |
2023-05-23 | 0.289692 |
2023-05-24 | 0.288432 |
2023-05-25 | 0.28893 |
2023-05-26 | 0.287649 |
2023-05-27 | 0.287648 |
2023-05-28 | 0.288217 |
2023-05-29 | 0.287585 |
2023-05-30 | 0.28792 |
2023-05-31 | 0.286722 |
2023-06-01 | 0.286616 |
2023-06-02 | 0.287655 |
2023-06-03 | 0.288705 |
2023-06-04 | 0.287291 |
2023-06-05 | 0.286928 |
2023-06-06 | 0.287237 |
2023-06-07 | 0.286559 |
2023-06-08 | 0.286842 |
2023-06-09 | 0.287729 |
2023-06-10 | 0.287785 |
2023-06-11 | 0.287785 |
2023-06-12 | 0.288128 |
2023-06-13 | 0.287984 |
2023-06-14 | 0.288152 |
2023-06-15 | 0.289313 |
2023-06-16 | 0.290867 |
2023-06-17 | 0.290868 |
2023-06-18 | 0.290467 |
2023-06-19 | 0.290736 |
2023-06-20 | 0.290736 |
2023-06-21 | 0.291452 |
2023-06-22 | 0.291708 |
2023-06-23 | 0.290037 |
2023-06-24 | 0.290037 |
2023-06-25 | 0.288244 |
2023-06-26 | 0.290396 |
2023-06-27 | 0.290515 |
2023-06-28 | 0.291115 |
2023-06-29 | 0.290741 |
2023-06-30 | 0.290834 |
2023-07-01 | 0.290835 |
2023-07-02 | 0.288945 |
2023-07-03 | 0.290186 |
2023-07-04 | 0.290867 |
2023-07-05 | 0.289973 |
2023-07-06 | 0.291731 |
2023-07-07 | 0.292603 |
2023-07-08 | 0.290311 |
2023-07-09 | 0.292605 |
2023-07-10 | 0.295079 |
2023-07-11 | 0.295139 |
2023-07-12 | 0.294193 |
2023-07-13 | 0.300486 |
2023-07-14 | 0.297936 |
2023-07-15 | 0.297372 |
2023-07-16 | 0.299062 |
2023-07-17 | 0.299891 |
2023-07-18 | 0.299055 |
2023-07-19 | 0.299306 |
2023-07-20 | 0.299045 |
2023-07-21 | 0.298878 |
2023-07-22 | 0.29649 |
2023-07-23 | 0.295886 |
2023-07-24 | 0.295439 |
2023-07-25 | 0.294033 |
2023-07-26 | 0.295228 |
2023-07-27 | 0.294894 |
2023-07-28 | 0.293788 |
2023-07-29 | 0.293619 |
2023-07-30 | 0.293618 |
2023-07-31 | 0.294153 |
2023-08-01 | 0.29373 |
2023-08-02 | 0.295196 |
2023-08-03 | 0.294149 |
2023-08-04 | 0.294587 |
2023-08-05 | 0.29231 |
2023-08-06 | 0.292616 |
2023-08-07 | 0.294088 |
2023-08-08 | 0.294448 |
2023-08-09 | 0.295764 |
2023-08-10 | 0.295834 |
2023-08-11 | 0.294951 |
2023-08-12 | 0.295758 |
2023-08-13 | 0.295952 |
2023-08-14 | 0.294694 |
2023-08-15 | 0.295428 |
2023-08-16 | 0.294926 |
2023-08-17 | 0.29389 |
2023-08-18 | 0.293888 |
2023-08-19 | 0.293219 |
2023-08-20 | 0.293219 |
2023-08-21 | 0.294132 |
2023-08-22 | 0.292586 |
2023-08-23 | 0.29176 |
2023-08-24 | 0.290207 |
2023-08-25 | 0.290628 |
2023-08-26 | 0.290898 |
2023-08-27 | 0.290568 |
2023-08-28 | 0.290599 |
2023-08-29 | 0.292836 |
2023-08-30 | 0.294132 |
2023-08-31 | 0.291559 |
2023-09-01 | 0.289992 |
2023-09-02 | 0.289992 |
2023-09-03 | 0.289947 |
2023-09-04 | 0.290531 |
2023-09-05 | 0.292542 |
2023-09-06 | 0.289502 |
2023-09-07 | 0.289346 |
2023-09-08 | 0.288482 |
2023-09-09 | 0.288481 |
2023-09-10 | 0.288173 |
2023-09-11 | 0.28916 |
2023-09-12 | 0.289158 |
2023-09-13 | 0.28927 |
2023-09-14 | 0.2893 |
2023-09-15 | 0.287614 |
2023-09-16 | 0.287131 |
2023-09-17 | 0.287131 |
2023-09-18 | 0.289012 |
2023-09-19 | 0.288724 |
2023-09-20 | 0.289694 |
2023-09-22 | 0.287372 |
2023-09-23 | 0.287373 |
2023-09-24 | 0.286392 |
2023-09-25 | 0.285883 |
2023-09-26 | 0.285721 |
2023-09-27 | 0.284397 |
2023-09-28 | 0.286135 |
2023-09-29 | 0.28656 |
2023-09-30 | 0.286237 |
2023-10-01 | 0.286175 |
2023-10-02 | 0.283485 |
2023-10-03 | 0.283272 |
2023-10-04 | 0.284997 |
2023-10-05 | 0.285452 |
2023-10-06 | 0.286452 |
2023-10-07 | 0.286485 |
2023-10-08 | 0.285781 |
2023-10-09 | 0.286219 |
2023-10-10 | 0.287213 |
2023-10-11 | 0.287444 |
2023-10-12 | 0.285545 |
2023-10-13 | 0.285394 |
2023-10-14 | 0.285639 |
2023-10-15 | 0.285035 |
2023-10-16 | 0.285713 |
2023-10-17 | 0.286406 |
2023-10-18 | 0.285391 |
2023-10-19 | 0.286257 |
2023-10-20 | 0.28707 |
2023-10-21 | 0.286766 |
2023-10-22 | 0.286193 |
2023-10-23 | 0.288592 |
2023-10-24 | 0.286667 |
2023-10-25 | 0.285535 |
2023-10-26 | 0.286071 |
2023-10-27 | 0.286745 |
2023-10-28 | 0.286592 |
2023-10-29 | 0.28607 |
2023-10-30 | 0.286997 |
2023-10-31 | 0.286436 |
2023-11-01 | 0.286942 |
2023-11-02 | 0.287645 |
2023-11-03 | 0.290414 |
2023-11-04 | 0.290353 |
2023-11-05 | 0.290209 |
2023-11-06 | 0.290888 |
2023-11-07 | 0.289402 |
2023-11-08 | 0.289921 |
2023-11-09 | 0.290322 |
2023-11-10 | 0.289211 |
2023-11-11 | 0.290096 |
2023-11-12 | 0.289732 |
2023-11-13 | 0.289483 |
2023-11-14 | 0.292549 |
2023-11-15 | 0.293829 |
2023-11-16 | 0.294591 |
2023-11-17 | 0.294895 |
2023-11-18 | 0.295656 |
2023-11-19 | 0.295123 |
2023-11-20 | 0.296588 |
2023-11-21 | 0.296205 |
2023-11-22 | 0.294569 |
2023-11-23 | 0.295729 |
2023-11-24 | 0.296737 |
2023-11-25 | 0.296745 |
2023-11-26 | 0.296431 |
2023-11-27 | 0.296473 |
2023-11-28 | 0.297874 |
2023-11-29 | 0.297579 |
2023-11-30 | 0.295999 |
2023-12-01 | 0.293797 |
2023-12-02 | 0.294814 |
2023-12-03 | 0.294705 |
2023-12-04 | 0.293589 |
2023-12-05 | 0.293062 |
2023-12-06 | 0.292532 |
2023-12-07 | 0.292381 |
2023-12-08 | 0.292332 |
2023-12-09 | 0.29215 |
2023-12-10 | 0.292321 |
2023-12-11 | 0.291488 |
2023-12-12 | 0.292551 |
2023-12-13 | 0.292772 |
2023-12-14 | 0.297996 |
2023-12-15 | 0.294792 |
2023-12-16 | 0.2948 |
2023-12-17 | 0.294902 |
2023-12-18 | 0.295219 |
2023-12-19 | 0.297047 |
2023-12-20 | 0.296848 |
2023-12-21 | 0.297746 |
2023-12-22 | 0.298048 |
2023-12-23 | 0.298028 |
2023-12-24 | 0.297963 |
2023-12-25 | 0.298404 |
2023-12-26 | 0.298312 |
2023-12-27 | 0.300883 |
2023-12-28 | 0.300565 |
2023-12-29 | 0.29914 |
2023-12-30 | 0.298979 |
2023-12-31 | 0.298866 |
2024-01-01 | 0.299176 |
2024-01-02 | 0.296605 |
2024-01-03 | 0.295582 |
2024-01-04 | 0.296739 |
2024-01-05 | 0.296853 |
2024-01-06 | 0.296278 |
2024-01-07 | 0.295819 |
2024-01-08 | 0.29642 |
2024-01-09 | 0.295244 |
2024-01-10 | 0.296293 |
2024-01-11 | 0.295806 |
2024-01-12 | 0.295468 |
2024-01-13 | 0.295441 |
2024-01-14 | 0.295142 |
2024-01-15 | 0.295161 |
2024-01-16 | 0.294313 |
2024-01-17 | 0.293675 |
2024-01-18 | 0.293657 |
2024-01-19 | 0.294278 |
2024-01-20 | 0.294837 |
2024-01-21 | 0.294464 |
2024-01-22 | 0.294303 |
2024-01-23 | 0.293032 |
2024-01-24 | 0.294765 |
2024-01-25 | 0.292847 |
2024-01-26 | 0.293773 |
2024-01-27 | 0.293692 |
2024-01-28 | 0.293688 |
2024-01-29 | 0.29213 |
2024-01-30 | 0.29303 |
2024-01-31 | 0.293431 |
2024-02-01 | 0.292349 |
2024-02-02 | 0.29168 |
2024-02-03 | 0.291631 |
2024-02-04 | 0.292595 |
2024-02-05 | 0.289914 |
2024-02-06 | 0.290354 |
2024-02-07 | 0.290474 |
2024-02-08 | 0.290594 |
2024-02-09 | 0.291357 |
2024-02-10 | 0.291331 |
2024-02-11 | 0.291262 |
2024-02-12 | 0.290712 |
2024-02-13 | 0.289704 |
2024-02-14 | 0.289662 |
2024-02-15 | 0.290726 |
2024-02-16 | 0.290978 |
2024-02-17 | 0.291079 |
2024-02-18 | 0.291057 |
2024-02-19 | 0.29096 |
2024-02-20 | 0.291925 |
2024-02-21 | 0.291506 |
2024-02-22 | 0.291549 |
2024-02-23 | 0.291828 |
2024-02-24 | 0.291876 |
2024-02-25 | 0.292173 |
2024-02-26 | 0.292595 |
2024-02-27 | 0.292646 |
2024-02-28 | 0.292186 |
2024-04-01 | 0.291073 |
2024-04-02 | 0.292086 |
2024-04-03 | 0.294264 |
2024-04-04 | 0.294745 |
2024-04-05 | 0.293929 |
2024-04-06 | 0.293814 |
2024-04-07 | 0.293744 |
2024-04-08 | 0.293986 |
2024-04-09 | 0.293877 |
2024-04-10 | 0.291249 |
2024-04-11 | 0.290627 |
2024-04-12 | 0.289659 |
2024-04-13 | 0.28949 |
2024-04-14 | 0.289513 |
2024-04-15 | 0.289222 |
2024-04-16 | 0.289371 |
2024-04-17 | 0.289711 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明