1KMF = 3.477074NGN
1科摩罗法郎 = 3.477074尼日利亚奈拉
按当前汇率,1科摩罗法郎可兑换3.477074尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对科摩罗法郎汇率 科摩罗法郎汇率 尼日利亚奈拉汇率
声明与提示:科摩罗法郎对尼日利亚奈拉汇率价格为中间价参考值,各银行科摩罗法郎兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.012457 |
2023-03-30 | 1.018994 |
2023-03-31 | 1.017606 |
2023-04-01 | 1.017605 |
2023-04-02 | 1.019599 |
2023-04-03 | 1.020342 |
2023-04-04 | 1.028442 |
2023-04-05 | 1.023867 |
2023-04-06 | 1.019849 |
2023-04-07 | 1.03047 |
2023-04-08 | 1.03047 |
2023-04-09 | 1.0201 |
2023-04-10 | 1.014265 |
2023-04-11 | 1.02365 |
2023-04-12 | 1.026572 |
2023-04-13 | 1.036982 |
2023-04-14 | 1.042533 |
2023-04-15 | 1.029183 |
2023-04-16 | 1.034334 |
2023-04-17 | 1.033375 |
2023-04-18 | 1.028358 |
2023-04-19 | 1.025122 |
2023-04-20 | 1.027999 |
2023-04-21 | 1.025793 |
2023-04-22 | 1.025793 |
2023-04-23 | 1.025519 |
2023-04-24 | 1.027874 |
2023-04-25 | 1.026412 |
2023-04-26 | 1.035931 |
2023-04-27 | 1.031463 |
2023-04-28 | 1.033076 |
2023-04-29 | 1.033075 |
2023-04-30 | 1.024775 |
2023-05-01 | 1.025838 |
2023-05-02 | 1.028956 |
2023-05-03 | 1.033453 |
2023-05-04 | 1.032554 |
2023-05-05 | 1.032555 |
2023-05-06 | 1.032554 |
2023-05-07 | 1.030965 |
2023-05-08 | 1.031248 |
2023-05-09 | 1.026916 |
2023-05-10 | 1.027061 |
2023-05-11 | 1.024274 |
2023-05-12 | 1.025156 |
2023-05-13 | 1.025157 |
2023-05-14 | 1.015553 |
2023-05-15 | 1.020338 |
2023-05-16 | 1.015803 |
2023-05-17 | 1.014354 |
2023-05-18 | 1.015512 |
2023-05-19 | 1.014269 |
2023-05-20 | 1.014787 |
2023-05-21 | 1.013371 |
2023-05-22 | 1.015976 |
2023-05-23 | 1.007581 |
2023-05-24 | 1.010086 |
2023-05-25 | 1.006577 |
2023-05-26 | 1.004462 |
2023-05-27 | 1.004461 |
2023-05-28 | 1.004658 |
2023-05-29 | 1.002767 |
2023-05-30 | 1.004788 |
2023-05-31 | 0.99935 |
2023-06-01 | 0.999375 |
2023-06-02 | 1.009395 |
2023-06-03 | 1.011505 |
2023-06-04 | 1.005716 |
2023-06-05 | 1.00701 |
2023-06-06 | 1.007326 |
2023-06-07 | 1.003258 |
2023-06-08 | 1.0041 |
2023-06-09 | 1.012549 |
2023-06-10 | 1.008252 |
2023-06-11 | 1.009817 |
2023-06-12 | 1.010874 |
2023-06-13 | 1.011945 |
2023-06-14 | 1.020665 |
2023-06-15 | 1.024652 |
2023-06-16 | 1.458888 |
2023-06-17 | 1.458887 |
2023-06-18 | 1.457001 |
2023-06-19 | 1.52413 |
2023-06-20 | 1.527747 |
2023-06-21 | 1.678606 |
2023-06-22 | 1.724338 |
2023-06-23 | 1.819889 |
2023-06-24 | 1.671281 |
2023-06-25 | 1.745583 |
2023-06-26 | 1.733227 |
2023-06-27 | 1.692569 |
2023-06-28 | 1.684276 |
2023-06-29 | 1.67249 |
2023-06-30 | 1.6849 |
2023-07-01 | 1.684901 |
2023-07-02 | 1.68352 |
2023-07-03 | 1.690915 |
2023-07-04 | 1.696983 |
2023-07-05 | 1.70807 |
2023-07-06 | 1.710247 |
2023-07-07 | 1.700175 |
2023-07-08 | 1.684845 |
2023-07-09 | 1.70589 |
2023-07-10 | 1.758149 |
2023-07-11 | 1.76606 |
2023-07-12 | 1.735193 |
2023-07-13 | 1.764038 |
2023-07-14 | 1.762993 |
2023-07-15 | 1.759657 |
2023-07-16 | 1.770506 |
2023-07-17 | 1.777002 |
2023-07-18 | 1.773408 |
2023-07-19 | 1.802772 |
2023-07-20 | 1.780604 |
2023-07-21 | 1.768592 |
2023-07-22 | 1.791054 |
2023-07-23 | 1.787415 |
2023-07-24 | 1.788782 |
2023-07-25 | 1.772665 |
2023-07-26 | 1.779287 |
2023-07-27 | 1.776775 |
2023-07-28 | 1.738087 |
2023-07-29 | 1.738084 |
2023-07-30 | 1.734399 |
2023-07-31 | 1.698269 |
2023-08-01 | 1.691991 |
2023-08-02 | 1.731785 |
2023-08-03 | 1.729557 |
2023-08-04 | 1.706107 |
2023-08-05 | 1.700199 |
2023-08-06 | 1.701977 |
2023-08-07 | 1.707839 |
2023-08-08 | 1.669466 |
2023-08-09 | 1.708123 |
2023-08-10 | 1.71727 |
2023-08-11 | 1.711554 |
2023-08-12 | 1.716241 |
2023-08-13 | 1.717365 |
2023-08-14 | 1.705523 |
2023-08-15 | 1.686134 |
2023-08-16 | 1.684627 |
2023-08-17 | 1.698301 |
2023-08-18 | 1.700551 |
2023-08-19 | 1.692642 |
2023-08-20 | 1.696595 |
2023-08-21 | 1.694357 |
2023-08-22 | 1.677509 |
2023-08-23 | 1.678048 |
2023-08-24 | 1.661109 |
2023-08-25 | 1.697451 |
2023-08-26 | 1.703235 |
2023-08-27 | 1.698999 |
2023-08-28 | 1.698154 |
2023-08-29 | 1.708987 |
2023-08-30 | 1.717395 |
2023-08-31 | 1.705953 |
2023-09-01 | 1.698535 |
2023-09-02 | 1.698536 |
2023-09-03 | 1.682083 |
2023-09-04 | 1.662136 |
2023-09-05 | 1.666374 |
2023-09-06 | 1.642948 |
2023-09-07 | 1.640042 |
2023-09-08 | 1.706682 |
2023-09-09 | 1.706681 |
2023-09-10 | 1.714119 |
2023-09-11 | 1.642844 |
2023-09-12 | 1.623093 |
2023-09-13 | 1.624755 |
2023-09-14 | 1.694456 |
2023-09-15 | 1.699126 |
2023-09-16 | 1.695893 |
2023-09-17 | 1.697605 |
2023-09-18 | 1.711169 |
2023-09-19 | 1.682309 |
2023-09-20 | 1.683748 |
2023-09-22 | 1.669375 |
2023-09-23 | 1.657818 |
2023-09-24 | 1.6636 |
2023-09-25 | 1.677748 |
2023-09-26 | 1.673031 |
2023-09-27 | 1.669262 |
2023-09-28 | 1.67435 |
2023-09-29 | 1.658278 |
2023-09-30 | 1.656499 |
2023-10-01 | 1.656499 |
2023-10-02 | 1.633443 |
2023-10-03 | 1.62892 |
2023-10-04 | 1.639037 |
2023-10-05 | 1.633097 |
2023-10-06 | 1.653411 |
2023-10-07 | 1.662678 |
2023-10-08 | 1.649904 |
2023-10-09 | 1.650518 |
2023-10-10 | 1.668118 |
2023-10-11 | 1.662619 |
2023-10-12 | 1.644284 |
2023-10-13 | 1.645516 |
2023-10-14 | 1.645793 |
2023-10-15 | 1.654651 |
2023-10-16 | 1.642258 |
2023-10-17 | 1.643656 |
2023-10-18 | 1.644103 |
2023-10-19 | 1.643037 |
2023-10-20 | 1.646518 |
2023-10-21 | 1.645919 |
2023-10-22 | 1.6441 |
2023-10-23 | 1.660267 |
2023-10-24 | 1.654031 |
2023-10-25 | 1.638999 |
2023-10-26 | 1.721695 |
2023-10-27 | 1.697657 |
2023-10-28 | 1.698209 |
2023-10-29 | 1.69383 |
2023-10-30 | 1.696855 |
2023-10-31 | 1.707081 |
2023-11-01 | 1.698733 |
2023-11-02 | 1.696827 |
2023-11-03 | 1.727065 |
2023-11-04 | 1.758726 |
2023-11-05 | 1.758612 |
2023-11-06 | 1.760747 |
2023-11-07 | 1.720043 |
2023-11-08 | 1.740713 |
2023-11-09 | 1.748863 |
2023-11-10 | 1.741477 |
2023-11-11 | 1.750355 |
2023-11-12 | 1.748716 |
2023-11-13 | 1.746194 |
2023-11-14 | 1.786415 |
2023-11-15 | 1.867687 |
2023-11-16 | 1.861606 |
2023-11-17 | 1.860692 |
2023-11-18 | 1.863426 |
2023-11-19 | 1.859996 |
2023-11-20 | 1.867073 |
2023-11-21 | 1.824287 |
2023-11-22 | 1.795658 |
2023-11-23 | 1.784764 |
2023-11-24 | 1.817388 |
2023-11-25 | 1.86374 |
2023-11-26 | 1.862348 |
2023-11-27 | 1.776578 |
2023-11-28 | 1.797304 |
2023-11-29 | 1.76813 |
2023-11-30 | 1.752839 |
2023-12-01 | 1.738341 |
2023-12-02 | 1.744094 |
2023-12-03 | 1.743668 |
2023-12-04 | 1.735249 |
2023-12-05 | 1.760737 |
2023-12-06 | 1.760033 |
2023-12-07 | 1.757707 |
2023-12-08 | 1.73077 |
2023-12-09 | 1.730484 |
2023-12-10 | 1.730369 |
2023-12-11 | 1.726892 |
2023-12-12 | 1.730184 |
2023-12-13 | 1.738694 |
2023-12-14 | 1.767682 |
2023-12-15 | 1.756852 |
2023-12-16 | 1.751824 |
2023-12-17 | 1.752141 |
2023-12-18 | 1.752278 |
2023-12-19 | 1.762354 |
2023-12-20 | 1.839236 |
2023-12-21 | 1.843187 |
2023-12-22 | 2.026683 |
2023-12-23 | 2.028451 |
2023-12-24 | 2.026061 |
2023-12-25 | 2.027169 |
2023-12-26 | 2.028009 |
2023-12-27 | 2.044041 |
2023-12-28 | 1.998653 |
2023-12-29 | 2.009723 |
2023-12-30 | 1.98125 |
2023-12-31 | 1.97885 |
2024-01-01 | 2.013761 |
2024-01-02 | 1.999199 |
2024-01-03 | 1.960322 |
2024-01-04 | 1.985749 |
2024-01-05 | 2.039419 |
2024-01-06 | 2.034378 |
2024-01-07 | 2.032099 |
2024-01-08 | 1.973341 |
2024-01-09 | 1.946065 |
2024-01-10 | 1.973378 |
2024-01-11 | 2.127844 |
2024-01-12 | 2.137235 |
2024-01-13 | 2.132571 |
2024-01-14 | 2.129803 |
2024-01-15 | 2.132119 |
2024-01-16 | 1.889366 |
2024-01-17 | 2.002119 |
2024-01-18 | 1.953493 |
2024-01-19 | 1.970924 |
2024-01-20 | 1.973952 |
2024-01-21 | 1.970615 |
2024-01-22 | 1.971772 |
2024-01-23 | 2.013507 |
2024-01-24 | 1.994845 |
2024-01-25 | 1.953393 |
2024-01-26 | 1.985453 |
2024-01-27 | 1.983281 |
2024-01-28 | 1.983176 |
2024-01-29 | 1.958071 |
2024-01-30 | 1.968112 |
2024-01-31 | 1.965078 |
2024-02-01 | 2.629576 |
2024-02-02 | 2.636905 |
2024-02-03 | 3.103646 |
2024-02-04 | 3.115226 |
2024-02-05 | 3.057596 |
2024-02-06 | 3.060197 |
2024-02-07 | 3.09809 |
2024-02-08 | 3.101149 |
2024-02-09 | 3.181477 |
2024-02-10 | 3.231959 |
2024-02-11 | 3.231006 |
2024-02-12 | 3.241218 |
2024-02-13 | 3.188858 |
2024-02-14 | 3.268076 |
2024-02-15 | 3.317817 |
2024-02-16 | 3.31788 |
2024-02-17 | 3.270122 |
2024-02-18 | 3.269813 |
2024-02-19 | 3.181558 |
2024-02-20 | 3.297071 |
2024-02-21 | 3.5275 |
2024-02-22 | 3.516785 |
2024-02-23 | 3.530914 |
2024-02-24 | 3.275235 |
2024-02-25 | 3.278456 |
2024-02-26 | 3.404407 |
2024-02-27 | 3.465585 |
2024-02-28 | 3.482691 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明