1KMF = 0.010358MYR
1科摩罗法郎 = 0.010358马元
按当前汇率,1科摩罗法郎可兑换0.010358马元
汇率更新时间:2024-04-20 00:01
声明与提示:科摩罗法郎对马元汇率价格为中间价参考值,各银行科摩罗法郎兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010354 |
2024-04-02 | 0.010387 |
2024-04-03 | 0.010459 |
2024-04-04 | 0.010469 |
2024-04-05 | 0.010461 |
2024-04-06 | 0.010458 |
2024-04-07 | 0.010456 |
2024-04-08 | 0.010477 |
2024-04-09 | 0.01048 |
2024-04-10 | 0.010361 |
2024-04-11 | 0.010345 |
2024-04-12 | 0.010325 |
2024-04-13 | 0.010326 |
2024-04-14 | 0.010326 |
2024-04-15 | 0.010331 |
2024-04-16 | 0.010355 |
2024-04-17 | 0.010366 |
2024-04-18 | 0.01037 |
2024-04-19 | 0.010358 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.009887 |
2023-04-21 | 0.009887 |
2023-04-22 | 0.009886 |
2023-04-23 | 0.009885 |
2023-04-24 | 0.009938 |
2023-04-25 | 0.009913 |
2023-04-26 | 0.010004 |
2023-04-27 | 0.009991 |
2023-04-28 | 0.009986 |
2023-04-29 | 0.009986 |
2023-04-30 | 0.009987 |
2023-05-01 | 0.010101 |
2023-05-02 | 0.009969 |
2023-05-03 | 0.009992 |
2023-05-04 | 0.009965 |
2023-05-05 | 0.009927 |
2023-05-06 | 0.009929 |
2023-05-07 | 0.009929 |
2023-05-08 | 0.009928 |
2023-05-09 | 0.009899 |
2023-05-10 | 0.009912 |
2023-05-11 | 0.009892 |
2023-05-12 | 0.009893 |
2023-05-13 | 0.009893 |
2023-05-14 | 0.009849 |
2023-05-15 | 0.009932 |
2023-05-16 | 0.009918 |
2023-05-17 | 0.009965 |
2023-05-18 | 0.00999 |
2023-05-19 | 0.009965 |
2023-05-20 | 0.009965 |
2023-05-21 | 0.009963 |
2023-05-22 | 0.009992 |
2023-05-23 | 0.009995 |
2023-05-24 | 0.010026 |
2023-05-25 | 0.010103 |
2023-05-26 | 0.010014 |
2023-05-27 | 0.010015 |
2023-05-28 | 0.010015 |
2023-05-29 | 0.010023 |
2023-05-30 | 0.010016 |
2023-05-31 | 0.010005 |
2023-06-01 | 0.010002 |
2023-06-02 | 0.010002 |
2023-06-03 | 0.010003 |
2023-06-04 | 0.009953 |
2023-06-05 | 0.009958 |
2023-06-06 | 0.010006 |
2023-06-07 | 0.010003 |
2023-06-08 | 0.01003 |
2023-06-09 | 0.010071 |
2023-06-10 | 0.010071 |
2023-06-11 | 0.01007 |
2023-06-12 | 0.010092 |
2023-06-13 | 0.010086 |
2023-06-14 | 0.010134 |
2023-06-15 | 0.010183 |
2023-06-16 | 0.010256 |
2023-06-17 | 0.010256 |
2023-06-18 | 0.010252 |
2023-06-19 | 0.010259 |
2023-06-20 | 0.010271 |
2023-06-21 | 0.010325 |
2023-06-22 | 0.010348 |
2023-06-23 | 0.010342 |
2023-06-24 | 0.010342 |
2023-06-25 | 0.010343 |
2023-06-26 | 0.010345 |
2023-06-27 | 0.010328 |
2023-06-28 | 0.010357 |
2023-06-29 | 0.010359 |
2023-06-30 | 0.010345 |
2023-07-01 | 0.010345 |
2023-07-02 | 0.010344 |
2023-07-03 | 0.010343 |
2023-07-04 | 0.010309 |
2023-07-05 | 0.010262 |
2023-07-06 | 0.010302 |
2023-07-07 | 0.01032 |
2023-07-08 | 0.010319 |
2023-07-09 | 0.010401 |
2023-07-10 | 0.010425 |
2023-07-11 | 0.010408 |
2023-07-12 | 0.010396 |
2023-07-13 | 0.010415 |
2023-07-14 | 0.01027 |
2023-07-15 | 0.01027 |
2023-07-16 | 0.010329 |
2023-07-17 | 0.010379 |
2023-07-18 | 0.010347 |
2023-07-19 | 0.010346 |
2023-07-20 | 0.010348 |
2023-07-21 | 0.010389 |
2023-07-22 | 0.010315 |
2023-07-23 | 0.010294 |
2023-07-24 | 0.010322 |
2023-07-25 | 0.010248 |
2023-07-26 | 0.010234 |
2023-07-27 | 0.010171 |
2023-07-28 | 0.010203 |
2023-07-29 | 0.010204 |
2023-07-30 | 0.010204 |
2023-07-31 | 0.01012 |
2023-08-01 | 0.010081 |
2023-08-02 | 0.010137 |
2023-08-03 | 0.010103 |
2023-08-04 | 0.010126 |
2023-08-05 | 0.010126 |
2023-08-06 | 0.010103 |
2023-08-07 | 0.010136 |
2023-08-08 | 0.01019 |
2023-08-09 | 0.010201 |
2023-08-10 | 0.010206 |
2023-08-11 | 0.010208 |
2023-08-12 | 0.010208 |
2023-08-13 | 0.010203 |
2023-08-14 | 0.010247 |
2023-08-15 | 0.010264 |
2023-08-16 | 0.010256 |
2023-08-17 | 0.010281 |
2023-08-18 | 0.010282 |
2023-08-19 | 0.010283 |
2023-08-20 | 0.010279 |
2023-08-21 | 0.010292 |
2023-08-22 | 0.010246 |
2023-08-23 | 0.01025 |
2023-08-24 | 0.01021 |
2023-08-25 | 0.0102 |
2023-08-26 | 0.010199 |
2023-08-27 | 0.010188 |
2023-08-28 | 0.010231 |
2023-08-29 | 0.010278 |
2023-08-30 | 0.010308 |
2023-08-31 | 0.010228 |
2023-09-01 | 0.010179 |
2023-09-02 | 0.010179 |
2023-09-03 | 0.010179 |
2023-09-04 | 0.010214 |
2023-09-05 | 0.010248 |
2023-09-06 | 0.010181 |
2023-09-07 | 0.010175 |
2023-09-08 | 0.010162 |
2023-09-09 | 0.010162 |
2023-09-10 | 0.010161 |
2023-09-11 | 0.010202 |
2023-09-12 | 0.010192 |
2023-09-13 | 0.010198 |
2023-09-14 | 0.010204 |
2023-09-15 | 0.010143 |
2023-09-16 | 0.010143 |
2023-09-17 | 0.010143 |
2023-09-18 | 0.010181 |
2023-09-19 | 0.010189 |
2023-09-20 | 0.01019 |
2023-09-22 | 0.010166 |
2023-09-23 | 0.010166 |
2023-09-24 | 0.010164 |
2023-09-25 | 0.010077 |
2023-09-26 | 0.010068 |
2023-09-27 | 0.010052 |
2023-09-28 | 0.010085 |
2023-09-29 | 0.010116 |
2023-09-30 | 0.010104 |
2023-10-01 | 0.010104 |
2023-10-02 | 0.010057 |
2023-10-03 | 0.010065 |
2023-10-04 | 0.010102 |
2023-10-05 | 0.010114 |
2023-10-06 | 0.010169 |
2023-10-07 | 0.010147 |
2023-10-08 | 0.010131 |
2023-10-09 | 0.010171 |
2023-10-10 | 0.01019 |
2023-10-11 | 0.010198 |
2023-10-12 | 0.010141 |
2023-10-13 | 0.010104 |
2023-10-14 | 0.010105 |
2023-10-15 | 0.010141 |
2023-10-16 | 0.01015 |
2023-10-17 | 0.010194 |
2023-10-18 | 0.010196 |
2023-10-19 | 0.010269 |
2023-10-20 | 0.010274 |
2023-10-21 | 0.010269 |
2023-10-22 | 0.010277 |
2023-10-23 | 0.010378 |
2023-10-24 | 0.010293 |
2023-10-25 | 0.010262 |
2023-10-26 | 0.010253 |
2023-10-27 | 0.010261 |
2023-10-28 | 0.010264 |
2023-10-29 | 0.010213 |
2023-10-30 | 0.010265 |
2023-10-31 | 0.010259 |
2023-11-01 | 0.010241 |
2023-11-02 | 0.010257 |
2023-11-03 | 0.010344 |
2023-11-04 | 0.010314 |
2023-11-05 | 0.010309 |
2023-11-06 | 0.010125 |
2023-11-07 | 0.010127 |
2023-11-08 | 0.010192 |
2023-11-09 | 0.010215 |
2023-11-10 | 0.010211 |
2023-11-11 | 0.010237 |
2023-11-12 | 0.010227 |
2023-11-13 | 0.01023 |
2023-11-14 | 0.010388 |
2023-11-15 | 0.010318 |
2023-11-16 | 0.010365 |
2023-11-17 | 0.010357 |
2023-11-18 | 0.010377 |
2023-11-19 | 0.010358 |
2023-11-20 | 0.010378 |
2023-11-21 | 0.010339 |
2023-11-22 | 0.010332 |
2023-11-23 | 0.010378 |
2023-11-24 | 0.0104 |
2023-11-25 | 0.010419 |
2023-11-26 | 0.010408 |
2023-11-27 | 0.0104 |
2023-11-28 | 0.010429 |
2023-11-29 | 0.010379 |
2023-11-30 | 0.010333 |
2023-12-01 | 0.010297 |
2023-12-02 | 0.010335 |
2023-12-03 | 0.010332 |
2023-12-04 | 0.010246 |
2023-12-05 | 0.010243 |
2023-12-06 | 0.010236 |
2023-12-07 | 0.01024 |
2023-12-08 | 0.010211 |
2023-12-09 | 0.010209 |
2023-12-10 | 0.010209 |
2023-12-11 | 0.010216 |
2023-12-12 | 0.010264 |
2023-12-13 | 0.010324 |
2023-12-14 | 0.010441 |
2023-12-15 | 0.01036 |
2023-12-16 | 0.010361 |
2023-12-17 | 0.010363 |
2023-12-18 | 0.010415 |
2023-12-19 | 0.010454 |
2023-12-20 | 0.010387 |
2023-12-21 | 0.010403 |
2023-12-22 | 0.010368 |
2023-12-23 | 0.010369 |
2023-12-24 | 0.010356 |
2023-12-25 | 0.010384 |
2023-12-26 | 0.010394 |
2023-12-27 | 0.010456 |
2023-12-28 | 0.010401 |
2023-12-29 | 0.010314 |
2023-12-30 | 0.010304 |
2023-12-31 | 0.0103 |
2024-01-01 | 0.01032 |
2024-01-02 | 0.010239 |
2024-01-03 | 0.010264 |
2024-01-04 | 0.01032 |
2024-01-05 | 0.010379 |
2024-01-06 | 0.010355 |
2024-01-07 | 0.010336 |
2024-01-08 | 0.010372 |
2024-01-09 | 0.010306 |
2024-01-10 | 0.010348 |
2024-01-11 | 0.010335 |
2024-01-12 | 0.010355 |
2024-01-13 | 0.010349 |
2024-01-14 | 0.010336 |
2024-01-15 | 0.010393 |
2024-01-16 | 0.010382 |
2024-01-17 | 0.010402 |
2024-01-18 | 0.010406 |
2024-01-19 | 0.010433 |
2024-01-20 | 0.010454 |
2024-01-21 | 0.010438 |
2024-01-22 | 0.01045 |
2024-01-23 | 0.010408 |
2024-01-24 | 0.010485 |
2024-01-25 | 0.01041 |
2024-01-26 | 0.010441 |
2024-01-27 | 0.010431 |
2024-01-28 | 0.010431 |
2024-01-29 | 0.010392 |
2024-01-30 | 0.010417 |
2024-01-31 | 0.010442 |
2024-02-01 | 0.010411 |
2024-02-02 | 0.010355 |
2024-02-03 | 0.010353 |
2024-02-04 | 0.010391 |
2024-02-05 | 0.010357 |
2024-02-06 | 0.010406 |
2024-02-07 | 0.01041 |
2024-02-08 | 0.010432 |
2024-02-09 | 0.010447 |
2024-02-10 | 0.010438 |
2024-02-11 | 0.010435 |
2024-02-12 | 0.010428 |
2024-02-13 | 0.010382 |
2024-02-14 | 0.01043 |
2024-02-15 | 0.010457 |
2024-02-16 | 0.010467 |
2024-02-17 | 0.01047 |
2024-02-18 | 0.010469 |
2024-02-19 | 0.010475 |
2024-02-20 | 0.010554 |
2024-02-21 | 0.010533 |
2024-02-22 | 0.010494 |
2024-02-23 | 0.010507 |
2024-02-24 | 0.01051 |
2024-02-25 | 0.01052 |
2024-02-26 | 0.010535 |
2024-02-27 | 0.010516 |
2024-02-28 | 0.0105 |
2024-04-01 | 0.010354 |
2024-04-02 | 0.010387 |
2024-04-03 | 0.010459 |
2024-04-04 | 0.010469 |
2024-04-05 | 0.010461 |
2024-04-06 | 0.010458 |
2024-04-07 | 0.010456 |
2024-04-08 | 0.010477 |
2024-04-09 | 0.01048 |
2024-04-10 | 0.010361 |
2024-04-11 | 0.010345 |
2024-04-12 | 0.010325 |
2024-04-13 | 0.010326 |
2024-04-14 | 0.010326 |
2024-04-15 | 0.010331 |
2024-04-16 | 0.010355 |
2024-04-17 | 0.010366 |
2024-04-18 | 0.01037 |
2024-04-19 | 0.010358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明