1KMF = 4.621980MMK
1科摩罗法郎 = 4.621980缅甸元
按当前汇率,1科摩罗法郎可兑换4.621980缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:科摩罗法郎对缅甸元汇率价格为中间价参考值,各银行科摩罗法郎兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.619369 |
2023-03-30 | 4.648486 |
2023-03-31 | 4.638757 |
2023-04-01 | 4.638751 |
2023-04-02 | 4.632107 |
2023-04-03 | 4.64764 |
2023-04-04 | 4.680871 |
2023-04-05 | 4.65761 |
2023-04-06 | 4.650366 |
2023-04-07 | 4.654466 |
2023-04-08 | 4.654465 |
2023-04-09 | 4.621555 |
2023-04-10 | 4.628943 |
2023-04-11 | 4.654941 |
2023-04-12 | 4.669042 |
2023-04-13 | 4.7127 |
2023-04-14 | 4.716731 |
2023-04-15 | 4.693783 |
2023-04-16 | 4.693779 |
2023-04-17 | 4.714655 |
2023-04-18 | 4.676075 |
2023-04-19 | 4.675237 |
2023-04-20 | 4.677273 |
2023-04-21 | 4.675104 |
2023-04-22 | 4.675107 |
2023-04-23 | 4.675111 |
2023-04-24 | 4.687543 |
2023-04-25 | 4.680375 |
2023-04-26 | 4.716762 |
2023-04-27 | 4.700257 |
2023-04-28 | 4.700463 |
2023-04-29 | 4.700463 |
2023-04-30 | 4.638925 |
2023-05-01 | 4.670175 |
2023-05-02 | 4.682155 |
2023-05-03 | 4.7111 |
2023-05-04 | 4.697149 |
2023-05-05 | 4.698416 |
2023-05-06 | 4.69841 |
2023-05-07 | 4.698405 |
2023-05-08 | 4.6984 |
2023-05-09 | 4.67761 |
2023-05-10 | 4.678994 |
2023-05-11 | 4.65286 |
2023-05-12 | 4.658802 |
2023-05-13 | 4.640392 |
2023-05-14 | 4.616857 |
2023-05-15 | 4.638463 |
2023-05-16 | 4.630687 |
2023-05-17 | 4.622852 |
2023-05-18 | 4.625249 |
2023-05-19 | 4.610649 |
2023-05-20 | 4.597865 |
2023-05-21 | 4.597865 |
2023-05-22 | 4.61527 |
2023-05-23 | 4.590566 |
2023-05-24 | 4.579645 |
2023-05-25 | 4.584321 |
2023-05-26 | 4.570101 |
2023-05-27 | 4.570102 |
2023-05-28 | 4.579264 |
2023-05-29 | 4.569747 |
2023-05-30 | 4.569787 |
2023-05-31 | 4.549945 |
2023-06-01 | 4.549954 |
2023-06-02 | 4.588785 |
2023-06-03 | 4.58879 |
2023-06-04 | 4.583027 |
2023-06-05 | 4.559503 |
2023-06-06 | 4.563532 |
2023-06-07 | 4.558546 |
2023-06-08 | 4.56004 |
2023-06-09 | 4.580005 |
2023-06-10 | 4.58092 |
2023-06-11 | 4.580914 |
2023-06-12 | 4.587746 |
2023-06-13 | 4.589079 |
2023-06-14 | 4.605093 |
2023-06-15 | 4.625643 |
2023-06-16 | 4.662728 |
2023-06-17 | 4.662725 |
2023-06-18 | 4.65649 |
2023-06-19 | 4.655102 |
2023-06-20 | 4.647152 |
2023-06-21 | 4.665483 |
2023-06-22 | 4.672799 |
2023-06-23 | 4.643834 |
2023-06-24 | 4.643835 |
2023-06-25 | 4.615063 |
2023-06-26 | 4.646517 |
2023-06-27 | 4.649089 |
2023-06-28 | 4.657998 |
2023-06-29 | 4.65482 |
2023-06-30 | 4.65427 |
2023-07-01 | 4.654275 |
2023-07-02 | 4.624094 |
2023-07-03 | 4.648616 |
2023-07-04 | 4.655268 |
2023-07-05 | 4.629699 |
2023-07-06 | 4.640691 |
2023-07-07 | 4.640288 |
2023-07-08 | 4.640297 |
2023-07-09 | 4.640281 |
2023-07-10 | 4.688245 |
2023-07-11 | 4.700571 |
2023-07-12 | 4.648361 |
2023-07-13 | 4.763493 |
2023-07-14 | 4.761765 |
2023-07-15 | 4.752735 |
2023-07-16 | 4.779743 |
2023-07-17 | 4.797877 |
2023-07-18 | 4.784558 |
2023-07-19 | 4.784226 |
2023-07-20 | 4.783509 |
2023-07-21 | 4.784433 |
2023-07-22 | 4.746079 |
2023-07-23 | 4.736435 |
2023-07-24 | 4.736556 |
2023-07-25 | 4.717607 |
2023-07-26 | 4.725304 |
2023-07-27 | 4.724387 |
2023-07-28 | 4.699025 |
2023-07-29 | 4.686938 |
2023-07-30 | 4.686944 |
2023-07-31 | 4.692919 |
2023-08-01 | 4.686263 |
2023-08-02 | 4.690944 |
2023-08-03 | 4.666025 |
2023-08-04 | 4.66975 |
2023-08-05 | 4.669742 |
2023-08-06 | 4.638515 |
2023-08-07 | 4.665682 |
2023-08-08 | 4.667304 |
2023-08-09 | 4.686176 |
2023-08-10 | 4.688049 |
2023-08-11 | 4.672229 |
2023-08-12 | 4.685017 |
2023-08-13 | 4.688097 |
2023-08-14 | 4.662768 |
2023-08-15 | 4.650413 |
2023-08-16 | 4.652068 |
2023-08-17 | 4.640108 |
2023-08-18 | 4.640095 |
2023-08-19 | 4.640102 |
2023-08-20 | 4.62865 |
2023-08-21 | 4.645397 |
2023-08-22 | 4.628678 |
2023-08-23 | 4.628171 |
2023-08-24 | 4.615183 |
2023-08-25 | 4.614079 |
2023-08-26 | 4.618098 |
2023-08-27 | 4.612879 |
2023-08-28 | 4.615955 |
2023-08-29 | 4.644901 |
2023-08-30 | 4.667387 |
2023-08-31 | 4.62835 |
2023-09-01 | 4.59983 |
2023-09-02 | 4.599833 |
2023-09-03 | 4.599124 |
2023-09-04 | 4.611849 |
2023-09-05 | 4.622509 |
2023-09-06 | 4.570279 |
2023-09-07 | 4.565408 |
2023-09-08 | 4.561893 |
2023-09-09 | 4.561889 |
2023-09-10 | 4.557194 |
2023-09-11 | 4.575924 |
2023-09-12 | 4.576828 |
2023-09-13 | 4.577001 |
2023-09-14 | 4.575319 |
2023-09-15 | 4.547233 |
2023-09-16 | 4.539555 |
2023-09-17 | 4.539564 |
2023-09-18 | 4.558705 |
2023-09-19 | 4.555569 |
2023-09-20 | 4.567881 |
2023-09-22 | 4.54927 |
2023-09-23 | 4.533764 |
2023-09-24 | 4.533777 |
2023-09-25 | 4.513568 |
2023-09-26 | 4.507022 |
2023-09-27 | 4.489809 |
2023-09-28 | 4.50973 |
2023-09-29 | 4.523944 |
2023-09-30 | 4.510463 |
2023-10-01 | 4.510463 |
2023-10-02 | 4.485634 |
2023-10-03 | 4.469662 |
2023-10-04 | 4.488144 |
2023-10-05 | 4.492509 |
2023-10-06 | 4.506486 |
2023-10-07 | 4.514375 |
2023-10-08 | 4.493701 |
2023-10-09 | 4.495018 |
2023-10-10 | 4.517115 |
2023-10-11 | 4.524813 |
2023-10-12 | 4.493994 |
2023-10-13 | 4.488359 |
2023-10-14 | 4.482739 |
2023-10-15 | 4.490626 |
2023-10-16 | 4.497221 |
2023-10-17 | 4.511205 |
2023-10-18 | 4.496509 |
2023-10-19 | 4.507488 |
2023-10-20 | 4.521632 |
2023-10-21 | 4.515013 |
2023-10-22 | 4.510519 |
2023-10-23 | 4.542631 |
2023-10-24 | 4.527385 |
2023-10-25 | 4.503024 |
2023-10-26 | 4.503739 |
2023-10-27 | 4.51013 |
2023-10-28 | 4.502574 |
2023-10-29 | 4.50265 |
2023-10-30 | 4.513862 |
2023-10-31 | 4.508557 |
2023-11-01 | 4.507172 |
2023-11-02 | 4.523804 |
2023-11-03 | 4.57608 |
2023-11-04 | 4.571428 |
2023-11-05 | 4.570061 |
2023-11-06 | 4.555255 |
2023-11-07 | 4.561975 |
2023-11-08 | 4.570075 |
2023-11-09 | 4.568816 |
2023-11-10 | 4.552963 |
2023-11-11 | 4.55747 |
2023-11-12 | 4.553453 |
2023-11-13 | 4.558796 |
2023-11-14 | 4.621 |
2023-11-15 | 4.636321 |
2023-11-16 | 4.645464 |
2023-11-17 | 4.643815 |
2023-11-18 | 4.646632 |
2023-11-19 | 4.639898 |
2023-11-20 | 4.664341 |
2023-11-21 | 4.659038 |
2023-11-22 | 4.631437 |
2023-11-23 | 4.651705 |
2023-11-24 | 4.666063 |
2023-11-25 | 4.661582 |
2023-11-26 | 4.658325 |
2023-11-27 | 4.659591 |
2023-11-28 | 4.683898 |
2023-11-29 | 4.680442 |
2023-11-30 | 4.655809 |
2023-12-01 | 4.628914 |
2023-12-02 | 4.635104 |
2023-12-03 | 4.634351 |
2023-12-04 | 4.619706 |
2023-12-05 | 4.608624 |
2023-12-06 | 4.60817 |
2023-12-07 | 4.604759 |
2023-12-08 | 4.595259 |
2023-12-09 | 4.589694 |
2023-12-10 | 4.587749 |
2023-12-11 | 4.588258 |
2023-12-12 | 4.604746 |
2023-12-13 | 4.608838 |
2023-12-14 | 4.689449 |
2023-12-15 | 4.656834 |
2023-12-16 | 4.659908 |
2023-12-17 | 4.652449 |
2023-12-18 | 4.660237 |
2023-12-19 | 4.68883 |
2023-12-20 | 4.684494 |
2023-12-21 | 4.693067 |
2023-12-22 | 4.696312 |
2023-12-23 | 4.695202 |
2023-12-24 | 4.688499 |
2023-12-25 | 4.708859 |
2023-12-26 | 4.711227 |
2023-12-27 | 4.739684 |
2023-12-28 | 4.735346 |
2023-12-29 | 4.718403 |
2023-12-30 | 4.709871 |
2023-12-31 | 4.704969 |
2024-01-01 | 4.720995 |
2024-01-02 | 4.675408 |
2024-01-03 | 4.653004 |
2024-01-04 | 4.673441 |
2024-01-05 | 4.681647 |
2024-01-06 | 4.664042 |
2024-01-07 | 4.659857 |
2024-01-08 | 4.672858 |
2024-01-09 | 4.656376 |
2024-01-10 | 4.675665 |
2024-01-11 | 4.669982 |
2024-01-12 | 4.679119 |
2024-01-13 | 4.670108 |
2024-01-14 | 4.661512 |
2024-01-15 | 4.667047 |
2024-01-16 | 4.647454 |
2024-01-17 | 4.62842 |
2024-01-18 | 4.628868 |
2024-01-19 | 4.644898 |
2024-01-20 | 4.646655 |
2024-01-21 | 4.639263 |
2024-01-22 | 4.642438 |
2024-01-23 | 4.618756 |
2024-01-24 | 4.652202 |
2024-01-25 | 4.622545 |
2024-01-26 | 4.634543 |
2024-01-27 | 4.627262 |
2024-01-28 | 4.625286 |
2024-01-29 | 4.612084 |
2024-01-30 | 4.625587 |
2024-01-31 | 4.630661 |
2024-02-01 | 4.621736 |
2024-02-02 | 4.610477 |
2024-02-03 | 4.600189 |
2024-02-04 | 4.618375 |
2024-02-05 | 4.603785 |
2024-02-06 | 4.589581 |
2024-02-07 | 4.590705 |
2024-02-08 | 4.595038 |
2024-02-09 | 4.60096 |
2024-02-10 | 4.594125 |
2024-02-11 | 4.592398 |
2024-02-12 | 4.591592 |
2024-02-13 | 4.570213 |
2024-02-14 | 4.576066 |
2024-02-15 | 4.590977 |
2024-02-16 | 4.594566 |
2024-02-17 | 4.590898 |
2024-02-18 | 4.590376 |
2024-02-19 | 4.59371 |
2024-02-20 | 4.616991 |
2024-02-21 | 4.610778 |
2024-02-22 | 4.611234 |
2024-02-23 | 4.618149 |
2024-02-24 | 4.611243 |
2024-02-25 | 4.617024 |
2024-02-26 | 4.627956 |
2024-02-27 | 4.627937 |
2024-02-28 | 4.62351 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明