1KMF = 0.010530LYD
1科摩罗法郎 = 0.010530利比亚第纳尔
按当前汇率,1科摩罗法郎可兑换0.010530利比亚第纳尔
汇率更新时间:2024-04-20 13:01
利比亚第纳尔对科摩罗法郎汇率 科摩罗法郎汇率 利比亚第纳尔汇率
声明与提示:科摩罗法郎对利比亚第纳尔汇率价格为中间价参考值,各银行科摩罗法郎兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.01056 |
2024-04-02 | 0.010599 |
2024-04-03 | 0.010643 |
2024-04-04 | 0.010704 |
2024-04-05 | 0.010676 |
2024-04-06 | 0.010652 |
2024-04-07 | 0.010649 |
2024-04-08 | 0.010675 |
2024-04-09 | 0.01068 |
2024-04-10 | 0.010565 |
2024-04-11 | 0.010649 |
2024-04-12 | 0.010577 |
2024-04-13 | 0.010461 |
2024-04-14 | 0.01046 |
2024-04-15 | 0.01045 |
2024-04-16 | 0.01046 |
2024-04-17 | 0.010462 |
2024-04-18 | 0.010486 |
2024-04-19 | 0.010526 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.010618 |
2023-04-21 | 0.010613 |
2023-04-22 | 0.010614 |
2023-04-23 | 0.010609 |
2023-04-24 | 0.010634 |
2023-04-25 | 0.010621 |
2023-04-26 | 0.0107 |
2023-04-27 | 0.010664 |
2023-04-28 | 0.010667 |
2023-04-29 | 0.010667 |
2023-04-30 | 0.010552 |
2023-05-01 | 0.010605 |
2023-05-02 | 0.010634 |
2023-05-03 | 0.010692 |
2023-05-04 | 0.010674 |
2023-05-05 | 0.010618 |
2023-05-06 | 0.010616 |
2023-05-07 | 0.010616 |
2023-05-08 | 0.010615 |
2023-05-09 | 0.010582 |
2023-05-10 | 0.010597 |
2023-05-11 | 0.010553 |
2023-05-12 | 0.010552 |
2023-05-13 | 0.010521 |
2023-05-14 | 0.010476 |
2023-05-15 | 0.010533 |
2023-05-16 | 0.010548 |
2023-05-17 | 0.010528 |
2023-05-18 | 0.010558 |
2023-05-19 | 0.01055 |
2023-05-20 | 0.010506 |
2023-05-21 | 0.010515 |
2023-05-22 | 0.01056 |
2023-05-23 | 0.010507 |
2023-05-24 | 0.010496 |
2023-05-25 | 0.010506 |
2023-05-26 | 0.010502 |
2023-05-27 | 0.010503 |
2023-05-28 | 0.010517 |
2023-05-29 | 0.010495 |
2023-05-30 | 0.010497 |
2023-05-31 | 0.010454 |
2023-06-01 | 0.010466 |
2023-06-02 | 0.010542 |
2023-06-03 | 0.010543 |
2023-06-04 | 0.010542 |
2023-06-05 | 0.010503 |
2023-06-06 | 0.010495 |
2023-06-07 | 0.010479 |
2023-06-08 | 0.010491 |
2023-06-09 | 0.01053 |
2023-06-10 | 0.010538 |
2023-06-11 | 0.010537 |
2023-06-12 | 0.010533 |
2023-06-13 | 0.010534 |
2023-06-14 | 0.010561 |
2023-06-15 | 0.010606 |
2023-06-16 | 0.010701 |
2023-06-17 | 0.010701 |
2023-06-18 | 0.010677 |
2023-06-19 | 0.010671 |
2023-06-20 | 0.01062 |
2023-06-21 | 0.01066 |
2023-06-22 | 0.010672 |
2023-06-23 | 0.010603 |
2023-06-24 | 0.010603 |
2023-06-25 | 0.010542 |
2023-06-26 | 0.0106 |
2023-06-27 | 0.010648 |
2023-06-28 | 0.010662 |
2023-06-29 | 0.010657 |
2023-06-30 | 0.010661 |
2023-07-01 | 0.010662 |
2023-07-02 | 0.010604 |
2023-07-03 | 0.010654 |
2023-07-04 | 0.010659 |
2023-07-05 | 0.010608 |
2023-07-06 | 0.010643 |
2023-07-07 | 0.010651 |
2023-07-08 | 0.010557 |
2023-07-09 | 0.01066 |
2023-07-10 | 0.010746 |
2023-07-11 | 0.010717 |
2023-07-12 | 0.010682 |
2023-07-13 | 0.010812 |
2023-07-14 | 0.010777 |
2023-07-15 | 0.010756 |
2023-07-16 | 0.010816 |
2023-07-17 | 0.010857 |
2023-07-18 | 0.010799 |
2023-07-19 | 0.01079 |
2023-07-20 | 0.010788 |
2023-07-21 | 0.010797 |
2023-07-22 | 0.010704 |
2023-07-23 | 0.010684 |
2023-07-24 | 0.010683 |
2023-07-25 | 0.010703 |
2023-07-26 | 0.010733 |
2023-07-27 | 0.010728 |
2023-07-28 | 0.010677 |
2023-07-29 | 0.01063 |
2023-07-30 | 0.010637 |
2023-07-31 | 0.010663 |
2023-08-01 | 0.010669 |
2023-08-02 | 0.010694 |
2023-08-03 | 0.010659 |
2023-08-04 | 0.01068 |
2023-08-05 | 0.010596 |
2023-08-06 | 0.010607 |
2023-08-07 | 0.010669 |
2023-08-08 | 0.010654 |
2023-08-09 | 0.010693 |
2023-08-10 | 0.010706 |
2023-08-11 | 0.010671 |
2023-08-12 | 0.010699 |
2023-08-13 | 0.010707 |
2023-08-14 | 0.010659 |
2023-08-15 | 0.010664 |
2023-08-16 | 0.010669 |
2023-08-17 | 0.010648 |
2023-08-18 | 0.010663 |
2023-08-19 | 0.010633 |
2023-08-20 | 0.01064 |
2023-08-21 | 0.010672 |
2023-08-22 | 0.010631 |
2023-08-23 | 0.01062 |
2023-08-24 | 0.010602 |
2023-08-25 | 0.010595 |
2023-08-26 | 0.010602 |
2023-08-27 | 0.010591 |
2023-08-28 | 0.010596 |
2023-08-29 | 0.010694 |
2023-08-30 | 0.010745 |
2023-08-31 | 0.010633 |
2023-09-01 | 0.010548 |
2023-09-02 | 0.010549 |
2023-09-03 | 0.010546 |
2023-09-04 | 0.010578 |
2023-09-05 | 0.010604 |
2023-09-06 | 0.010546 |
2023-09-07 | 0.010542 |
2023-09-08 | 0.010538 |
2023-09-09 | 0.010538 |
2023-09-10 | 0.010537 |
2023-09-11 | 0.01058 |
2023-09-12 | 0.010571 |
2023-09-13 | 0.010571 |
2023-09-14 | 0.010566 |
2023-09-15 | 0.010481 |
2023-09-16 | 0.010483 |
2023-09-17 | 0.010483 |
2023-09-18 | 0.01052 |
2023-09-19 | 0.010555 |
2023-09-20 | 0.010577 |
2023-09-22 | 0.01052 |
2023-09-23 | 0.010522 |
2023-09-24 | 0.010522 |
2023-09-25 | 0.010478 |
2023-09-26 | 0.010467 |
2023-09-27 | 0.010471 |
2023-09-28 | 0.010495 |
2023-09-29 | 0.010503 |
2023-09-30 | 0.010518 |
2023-10-01 | 0.010518 |
2023-10-02 | 0.010463 |
2023-10-03 | 0.010405 |
2023-10-04 | 0.010486 |
2023-10-05 | 0.010494 |
2023-10-06 | 0.010499 |
2023-10-07 | 0.010542 |
2023-10-08 | 0.010476 |
2023-10-09 | 0.010481 |
2023-10-10 | 0.010526 |
2023-10-11 | 0.010533 |
2023-10-12 | 0.01048 |
2023-10-13 | 0.010436 |
2023-10-14 | 0.010422 |
2023-10-15 | 0.01043 |
2023-10-16 | 0.010441 |
2023-10-17 | 0.010515 |
2023-10-18 | 0.010487 |
2023-10-19 | 0.010483 |
2023-10-20 | 0.010558 |
2023-10-21 | 0.01055 |
2023-10-22 | 0.010523 |
2023-10-23 | 0.010605 |
2023-10-24 | 0.010574 |
2023-10-25 | 0.010454 |
2023-10-26 | 0.010474 |
2023-10-27 | 0.010518 |
2023-10-28 | 0.010525 |
2023-10-29 | 0.010503 |
2023-10-30 | 0.010528 |
2023-10-31 | 0.010508 |
2023-11-01 | 0.010477 |
2023-11-02 | 0.010536 |
2023-11-03 | 0.010667 |
2023-11-04 | 0.010662 |
2023-11-05 | 0.010657 |
2023-11-06 | 0.010631 |
2023-11-07 | 0.01065 |
2023-11-08 | 0.010578 |
2023-11-09 | 0.010597 |
2023-11-10 | 0.010564 |
2023-11-11 | 0.01058 |
2023-11-12 | 0.010574 |
2023-11-13 | 0.010573 |
2023-11-14 | 0.010745 |
2023-11-15 | 0.010625 |
2023-11-16 | 0.010718 |
2023-11-17 | 0.010719 |
2023-11-18 | 0.010726 |
2023-11-19 | 0.010722 |
2023-11-20 | 0.01075 |
2023-11-21 | 0.010711 |
2023-11-22 | 0.010633 |
2023-11-23 | 0.010688 |
2023-11-24 | 0.010697 |
2023-11-25 | 0.010714 |
2023-11-26 | 0.010703 |
2023-11-27 | 0.010685 |
2023-11-28 | 0.010717 |
2023-11-29 | 0.010691 |
2023-11-30 | 0.010633 |
2023-12-01 | 0.010592 |
2023-12-02 | 0.010612 |
2023-12-03 | 0.010608 |
2023-12-04 | 0.010575 |
2023-12-05 | 0.010582 |
2023-12-06 | 0.010571 |
2023-12-07 | 0.010566 |
2023-12-08 | 0.010581 |
2023-12-09 | 0.010578 |
2023-12-10 | 0.010578 |
2023-12-11 | 0.010568 |
2023-12-12 | 0.010585 |
2023-12-13 | 0.010604 |
2023-12-14 | 0.010718 |
2023-12-15 | 0.010645 |
2023-12-16 | 0.010686 |
2023-12-17 | 0.010662 |
2023-12-18 | 0.010667 |
2023-12-19 | 0.010715 |
2023-12-20 | 0.010688 |
2023-12-21 | 0.010724 |
2023-12-22 | 0.010731 |
2023-12-23 | 0.010743 |
2023-12-24 | 0.01073 |
2023-12-25 | 0.01077 |
2023-12-26 | 0.010761 |
2023-12-27 | 0.01079 |
2023-12-28 | 0.010752 |
2023-12-29 | 0.010708 |
2023-12-30 | 0.010697 |
2023-12-31 | 0.010696 |
2024-01-01 | 0.010712 |
2024-01-02 | 0.010613 |
2024-01-03 | 0.010604 |
2024-01-04 | 0.010681 |
2024-01-05 | 0.010709 |
2024-01-06 | 0.01068 |
2024-01-07 | 0.010671 |
2024-01-08 | 0.010702 |
2024-01-09 | 0.010643 |
2024-01-10 | 0.010704 |
2024-01-11 | 0.010681 |
2024-01-12 | 0.010675 |
2024-01-13 | 0.010673 |
2024-01-14 | 0.010665 |
2024-01-15 | 0.010668 |
2024-01-16 | 0.01063 |
2024-01-17 | 0.010635 |
2024-01-18 | 0.01063 |
2024-01-19 | 0.010661 |
2024-01-20 | 0.010662 |
2024-01-21 | 0.010652 |
2024-01-22 | 0.010641 |
2024-01-23 | 0.010595 |
2024-01-24 | 0.010676 |
2024-01-25 | 0.010611 |
2024-01-26 | 0.010623 |
2024-01-27 | 0.010627 |
2024-01-28 | 0.010626 |
2024-01-29 | 0.010586 |
2024-01-30 | 0.01062 |
2024-01-31 | 0.010646 |
2024-02-01 | 0.01061 |
2024-02-02 | 0.010587 |
2024-02-03 | 0.010593 |
2024-02-04 | 0.010636 |
2024-02-05 | 0.010515 |
2024-02-06 | 0.010558 |
2024-02-07 | 0.01058 |
2024-02-08 | 0.010584 |
2024-02-09 | 0.010599 |
2024-02-10 | 0.010598 |
2024-02-11 | 0.010594 |
2024-02-12 | 0.010578 |
2024-02-13 | 0.010543 |
2024-02-14 | 0.010582 |
2024-02-15 | 0.0106 |
2024-02-16 | 0.010618 |
2024-02-17 | 0.010621 |
2024-02-18 | 0.010617 |
2024-02-19 | 0.0106 |
2024-02-20 | 0.010657 |
2024-02-21 | 0.010652 |
2024-02-22 | 0.010614 |
2024-02-23 | 0.010634 |
2024-02-24 | 0.010627 |
2024-02-25 | 0.010638 |
2024-02-26 | 0.010686 |
2024-02-27 | 0.010692 |
2024-02-28 | 0.010646 |
2024-04-01 | 0.01056 |
2024-04-02 | 0.010599 |
2024-04-03 | 0.010643 |
2024-04-04 | 0.010704 |
2024-04-05 | 0.010676 |
2024-04-06 | 0.010652 |
2024-04-07 | 0.010649 |
2024-04-08 | 0.010675 |
2024-04-09 | 0.01068 |
2024-04-10 | 0.010565 |
2024-04-11 | 0.010649 |
2024-04-12 | 0.010577 |
2024-04-13 | 0.010461 |
2024-04-14 | 0.01046 |
2024-04-15 | 0.01045 |
2024-04-16 | 0.01046 |
2024-04-17 | 0.010462 |
2024-04-18 | 0.010486 |
2024-04-19 | 0.010526 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明