1KMF = 0.654400LKR
1科摩罗法郎 = 0.654400斯里兰卡卢比
按当前汇率，1科摩罗法郎可兑换0.654400斯里兰卡卢比
汇率更新时间：2024-04-20 10:01
斯里兰卡卢比对科摩罗法郎汇率 科摩罗法郎汇率 斯里兰卡卢比汇率
声明与提示：科摩罗法郎对斯里兰卡卢比汇率价格为中间价参考值，各银行科摩罗法郎兑换斯里兰卡卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.654179 |
| 2024-04-02 | 0.655381 |
| 2024-04-03 | 0.659829 |
| 2024-04-04 | 0.661328 |
| 2024-04-05 | 0.658964 |
| 2024-04-06 | 0.658957 |
| 2024-04-07 | 0.658772 |
| 2024-04-08 | 0.659899 |
| 2024-04-09 | 0.659042 |
| 2024-04-10 | 0.651247 |
| 2024-04-11 | 0.650417 |
| 2024-04-12 | 0.645852 |
| 2024-04-13 | 0.645851 |
| 2024-04-14 | 0.645815 |
| 2024-04-15 | 0.646701 |
| 2024-04-16 | 0.648188 |
| 2024-04-17 | 0.652866 |
| 2024-04-18 | 0.652698 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.714692 |
| 2023-04-20 | 0.717176 |
| 2023-04-21 | 0.719131 |
| 2023-04-22 | 0.719131 |
| 2023-04-23 | 0.71913 |
| 2023-04-24 | 0.721013 |
| 2023-04-25 | 0.72447 |
| 2023-04-26 | 0.723258 |
| 2023-04-27 | 0.720791 |
| 2023-04-28 | 0.717221 |
| 2023-04-29 | 0.71722 |
| 2023-04-30 | 0.707825 |
| 2023-05-01 | 0.712601 |
| 2023-05-02 | 0.706947 |
| 2023-05-03 | 0.71739 |
| 2023-05-04 | 0.714715 |
| 2023-05-05 | 0.716013 |
| 2023-05-06 | 0.716012 |
| 2023-05-07 | 0.71601 |
| 2023-05-08 | 0.713779 |
| 2023-05-09 | 0.708056 |
| 2023-05-10 | 0.705196 |
| 2023-05-11 | 0.699112 |
| 2023-05-12 | 0.695474 |
| 2023-05-13 | 0.692756 |
| 2023-05-14 | 0.689244 |
| 2023-05-15 | 0.691386 |
| 2023-05-16 | 0.682933 |
| 2023-05-17 | 0.670826 |
| 2023-05-18 | 0.6773 |
| 2023-05-19 | 0.674084 |
| 2023-05-20 | 0.672217 |
| 2023-05-21 | 0.672219 |
| 2023-05-22 | 0.672478 |
| 2023-05-23 | 0.66644 |
| 2023-05-24 | 0.662992 |
| 2023-05-25 | 0.660128 |
| 2023-05-26 | 0.658032 |
| 2023-05-27 | 0.658032 |
| 2023-05-28 | 0.648718 |
| 2023-05-29 | 0.646304 |
| 2023-05-30 | 0.646503 |
| 2023-05-31 | 0.637171 |
| 2023-06-01 | 0.639197 |
| 2023-06-02 | 0.634203 |
| 2023-06-03 | 0.63652 |
| 2023-06-04 | 0.633404 |
| 2023-06-05 | 0.631856 |
| 2023-06-06 | 0.635685 |
| 2023-06-07 | 0.633865 |
| 2023-06-08 | 0.634503 |
| 2023-06-09 | 0.641764 |
| 2023-06-10 | 0.64777 |
| 2023-06-11 | 0.647904 |
| 2023-06-12 | 0.657604 |
| 2023-06-13 | 0.672008 |
| 2023-06-14 | 0.701731 |
| 2023-06-15 | 0.676254 |
| 2023-06-16 | 0.688302 |
| 2023-06-17 | 0.688301 |
| 2023-06-18 | 0.687383 |
| 2023-06-19 | 0.680564 |
| 2023-06-20 | 0.681604 |
| 2023-06-21 | 0.684309 |
| 2023-06-22 | 0.683712 |
| 2023-06-23 | 0.681133 |
| 2023-06-24 | 0.676905 |
| 2023-06-25 | 0.676904 |
| 2023-06-26 | 0.684316 |
| 2023-06-27 | 0.684147 |
| 2023-06-28 | 0.681045 |
| 2023-06-29 | 0.681079 |
| 2023-06-30 | 0.682661 |
| 2023-07-01 | 0.682661 |
| 2023-07-02 | 0.678236 |
| 2023-07-03 | 0.681805 |
| 2023-07-04 | 0.678353 |
| 2023-07-05 | 0.679044 |
| 2023-07-06 | 0.682393 |
| 2023-07-07 | 0.687286 |
| 2023-07-08 | 0.686744 |
| 2023-07-09 | 0.68945 |
| 2023-07-10 | 0.698809 |
| 2023-07-11 | 0.700799 |
| 2023-07-12 | 0.699505 |
| 2023-07-13 | 0.709504 |
| 2023-07-14 | 0.720339 |
| 2023-07-15 | 0.725386 |
| 2023-07-16 | 0.729507 |
| 2023-07-17 | 0.736851 |
| 2023-07-18 | 0.737093 |
| 2023-07-19 | 0.741588 |
| 2023-07-20 | 0.743204 |
| 2023-07-21 | 0.747871 |
| 2023-07-22 | 0.741877 |
| 2023-07-23 | 0.740369 |
| 2023-07-24 | 0.747703 |
| 2023-07-25 | 0.745957 |
| 2023-07-26 | 0.743711 |
| 2023-07-27 | 0.743544 |
| 2023-07-28 | 0.738502 |
| 2023-07-29 | 0.736603 |
| 2023-07-30 | 0.736602 |
| 2023-07-31 | 0.715169 |
| 2023-08-01 | 0.711864 |
| 2023-08-02 | 0.703641 |
| 2023-08-03 | 0.711082 |
| 2023-08-04 | 0.713845 |
| 2023-08-05 | 0.708327 |
| 2023-08-06 | 0.709067 |
| 2023-08-07 | 0.719884 |
| 2023-08-08 | 0.713443 |
| 2023-08-09 | 0.711994 |
| 2023-08-10 | 0.713856 |
| 2023-08-11 | 0.714298 |
| 2023-08-12 | 0.716189 |
| 2023-08-13 | 0.716658 |
| 2023-08-14 | 0.714973 |
| 2023-08-15 | 0.711972 |
| 2023-08-16 | 0.711116 |
| 2023-08-17 | 0.713718 |
| 2023-08-18 | 0.713717 |
| 2023-08-19 | 0.711915 |
| 2023-08-20 | 0.711913 |
| 2023-08-21 | 0.718977 |
| 2023-08-22 | 0.714673 |
| 2023-08-23 | 0.714091 |
| 2023-08-24 | 0.713164 |
| 2023-08-25 | 0.71191 |
| 2023-08-26 | 0.712523 |
| 2023-08-27 | 0.711718 |
| 2023-08-28 | 0.711494 |
| 2023-08-29 | 0.711167 |
| 2023-08-30 | 0.71467 |
| 2023-08-31 | 0.707475 |
| 2023-09-01 | 0.700922 |
| 2023-09-02 | 0.700923 |
| 2023-09-03 | 0.700813 |
| 2023-09-04 | 0.702654 |
| 2023-09-05 | 0.711029 |
| 2023-09-06 | 0.702984 |
| 2023-09-07 | 0.702232 |
| 2023-09-08 | 0.701147 |
| 2023-09-09 | 0.701146 |
| 2023-09-10 | 0.700422 |
| 2023-09-11 | 0.703835 |
| 2023-09-12 | 0.704504 |
| 2023-09-13 | 0.705081 |
| 2023-09-14 | 0.704827 |
| 2023-09-15 | 0.699819 |
| 2023-09-16 | 0.698644 |
| 2023-09-17 | 0.698645 |
| 2023-09-18 | 0.702582 |
| 2023-09-19 | 0.702606 |
| 2023-09-20 | 0.706979 |
| 2023-09-22 | 0.702444 |
| 2023-09-23 | 0.70005 |
| 2023-09-24 | 0.700052 |
| 2023-09-25 | 0.700178 |
| 2023-09-26 | 0.695495 |
| 2023-09-27 | 0.693481 |
| 2023-09-28 | 0.695469 |
| 2023-09-29 | 0.698606 |
| 2023-09-30 | 0.698574 |
| 2023-10-01 | 0.698574 |
| 2023-10-02 | 0.68964 |
| 2023-10-03 | 0.688902 |
| 2023-10-04 | 0.692189 |
| 2023-10-05 | 0.693231 |
| 2023-10-06 | 0.697078 |
| 2023-10-07 | 0.695986 |
| 2023-10-08 | 0.694043 |
| 2023-10-09 | 0.695367 |
| 2023-10-10 | 0.697371 |
| 2023-10-11 | 0.698953 |
| 2023-10-12 | 0.693113 |
| 2023-10-13 | 0.692431 |
| 2023-10-14 | 0.69072 |
| 2023-10-15 | 0.692567 |
| 2023-10-16 | 0.694345 |
| 2023-10-17 | 0.696713 |
| 2023-10-18 | 0.694663 |
| 2023-10-19 | 0.69821 |
| 2023-10-20 | 0.700663 |
| 2023-10-21 | 0.701154 |
| 2023-10-22 | 0.69967 |
| 2023-10-23 | 0.707548 |
| 2023-10-24 | 0.706103 |
| 2023-10-25 | 0.701382 |
| 2023-10-26 | 0.700762 |
| 2023-10-27 | 0.703397 |
| 2023-10-28 | 0.703732 |
| 2023-10-29 | 0.701905 |
| 2023-10-30 | 0.704403 |
| 2023-10-31 | 0.704779 |
| 2023-11-01 | 0.705549 |
| 2023-11-02 | 0.709488 |
| 2023-11-03 | 0.717416 |
| 2023-11-04 | 0.717254 |
| 2023-11-05 | 0.716906 |
| 2023-11-06 | 0.714171 |
| 2023-11-07 | 0.710607 |
| 2023-11-08 | 0.715262 |
| 2023-11-09 | 0.713729 |
| 2023-11-10 | 0.710237 |
| 2023-11-11 | 0.709671 |
| 2023-11-12 | 0.708969 |
| 2023-11-13 | 0.71111 |
| 2023-11-14 | 0.721933 |
| 2023-11-15 | 0.726357 |
| 2023-11-16 | 0.725832 |
| 2023-11-17 | 0.725435 |
| 2023-11-18 | 0.727768 |
| 2023-11-19 | 0.726349 |
| 2023-11-20 | 0.728238 |
| 2023-11-21 | 0.729714 |
| 2023-11-22 | 0.724885 |
| 2023-11-23 | 0.729036 |
| 2023-11-24 | 0.730071 |
| 2023-11-25 | 0.730381 |
| 2023-11-26 | 0.72969 |
| 2023-11-27 | 0.731746 |
| 2023-11-28 | 0.735039 |
| 2023-11-29 | 0.734654 |
| 2023-11-30 | 0.72774 |
| 2023-12-01 | 0.723396 |
| 2023-12-02 | 0.72564 |
| 2023-12-03 | 0.725425 |
| 2023-12-04 | 0.721707 |
| 2023-12-05 | 0.720304 |
| 2023-12-06 | 0.717285 |
| 2023-12-07 | 0.717008 |
| 2023-12-08 | 0.716485 |
| 2023-12-09 | 0.715141 |
| 2023-12-10 | 0.715129 |
| 2023-12-11 | 0.715302 |
| 2023-12-12 | 0.716348 |
| 2023-12-13 | 0.716412 |
| 2023-12-14 | 0.730065 |
| 2023-12-15 | 0.72614 |
| 2023-12-16 | 0.726065 |
| 2023-12-17 | 0.726486 |
| 2023-12-18 | 0.725098 |
| 2023-12-19 | 0.73024 |
| 2023-12-20 | 0.729363 |
| 2023-12-21 | 0.725846 |
| 2023-12-22 | 0.728399 |
| 2023-12-23 | 0.729714 |
| 2023-12-24 | 0.728841 |
| 2023-12-25 | 0.73111 |
| 2023-12-26 | 0.730849 |
| 2023-12-27 | 0.730619 |
| 2023-12-28 | 0.731512 |
| 2023-12-29 | 0.727357 |
| 2023-12-30 | 0.727227 |
| 2023-12-31 | 0.726962 |
| 2024-01-01 | 0.727506 |
| 2024-01-02 | 0.716467 |
| 2024-01-03 | 0.715104 |
| 2024-01-04 | 0.718777 |
| 2024-01-05 | 0.719492 |
| 2024-01-06 | 0.716128 |
| 2024-01-07 | 0.714924 |
| 2024-01-08 | 0.718685 |
| 2024-01-09 | 0.715619 |
| 2024-01-10 | 0.720087 |
| 2024-01-11 | 0.718076 |
| 2024-01-12 | 0.718766 |
| 2024-01-13 | 0.71748 |
| 2024-01-14 | 0.714982 |
| 2024-01-15 | 0.716655 |
| 2024-01-16 | 0.711893 |
| 2024-01-17 | 0.707814 |
| 2024-01-18 | 0.708472 |
| 2024-01-19 | 0.709147 |
| 2024-01-20 | 0.710625 |
| 2024-01-21 | 0.709488 |
| 2024-01-22 | 0.707965 |
| 2024-01-23 | 0.704331 |
| 2024-01-24 | 0.705752 |
| 2024-01-25 | 0.701468 |
| 2024-01-26 | 0.701649 |
| 2024-01-27 | 0.701352 |
| 2024-01-28 | 0.701317 |
| 2024-01-29 | 0.697728 |
| 2024-01-30 | 0.698415 |
| 2024-01-31 | 0.696389 |
| 2024-02-01 | 0.689515 |
| 2024-02-02 | 0.68518 |
| 2024-02-03 | 0.684989 |
| 2024-02-04 | 0.68499 |
| 2024-02-05 | 0.681722 |
| 2024-02-06 | 0.685608 |
| 2024-02-07 | 0.684581 |
| 2024-02-08 | 0.685664 |
| 2024-02-09 | 0.686186 |
| 2024-02-10 | 0.68416 |
| 2024-02-11 | 0.683907 |
| 2024-02-12 | 0.685653 |
| 2024-02-13 | 0.682246 |
| 2024-02-14 | 0.682502 |
| 2024-02-15 | 0.684251 |
| 2024-02-16 | 0.684472 |
| 2024-02-17 | 0.684735 |
| 2024-02-18 | 0.684669 |
| 2024-02-19 | 0.683126 |
| 2024-02-20 | 0.686041 |
| 2024-02-21 | 0.684246 |
| 2024-02-22 | 0.683516 |
| 2024-02-23 | 0.683994 |
| 2024-02-24 | 0.684276 |
| 2024-02-25 | 0.685 |
| 2024-02-26 | 0.685351 |
| 2024-02-27 | 0.684676 |
| 2024-02-28 | 0.683019 |
| 2024-04-01 | 0.654179 |
| 2024-04-02 | 0.655381 |
| 2024-04-03 | 0.659829 |
| 2024-04-04 | 0.661328 |
| 2024-04-05 | 0.658964 |
| 2024-04-06 | 0.658957 |
| 2024-04-07 | 0.658772 |
| 2024-04-08 | 0.659899 |
| 2024-04-09 | 0.659042 |
| 2024-04-10 | 0.651247 |
| 2024-04-11 | 0.650417 |
| 2024-04-12 | 0.645852 |
| 2024-04-13 | 0.645851 |
| 2024-04-14 | 0.645815 |
| 2024-04-15 | 0.646701 |
| 2024-04-16 | 0.648188 |
| 2024-04-17 | 0.652866 |
| 2024-04-18 | 0.652698 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明